Free Trial

MDxHealth (MDXH) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free MDXH Stock Alerts
$2.90
+0.13 (+4.69%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

MDxHealth Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
-19.44%
6 Month
Performance
-90.61%
Year-To-Date
Performance
-26.40%
1 Year
Performance
-92.18%
Receive MDXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDxHealth and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

MDXH Stock Chart for Tuesday, May, 14, 2024

MDXH Chart by TradingView

MDxHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.77$2.90
+4.69%		$2.95$2.7826,090 shs$0.00
05/10/2024$2.90$2.77
-4.48%		$2.99$2.7650,660 shs$0.00
05/09/2024$3.00$2.90
-3.33%		$3.00$2.7911,666 shs$0.00
05/08/2024$3.11$3.00
-3.54%		$3.10$2.9034,094 shs$0.00
05/07/2024$3.13$3.11
-0.64%		$3.17$3.0711,373 shs$0.00
05/06/2024$3.14$3.13
-0.32%		$3.17$3.0346,098 shs$0.00
05/03/2024$2.97$3.14
+5.72%		$3.20$2.97169,392 shs$0.00
05/02/2024$2.67$2.97
+11.24%		$3.03$2.71120,390 shs$0.00
05/01/2024$2.50$2.67
+6.80%		$2.71$2.5245,899 shs$0.00
04/30/2024$2.50$2.50$2.50$2.466,525 shs$0.00
04/29/2024$2.47$2.50
+1.21%		$2.55$2.4724,789 shs$0.00
04/26/2024$2.47$2.47$2.58$2.4526,967 shs$0.00
04/25/2024$2.49$2.47
-0.80%		$2.59$2.4640,509 shs$0.00
04/24/2024$2.45$2.49
+1.63%		$2.61$2.4337,176 shs$0.00
04/23/2024$2.35$2.45
+4.26%		$2.47$2.3833,713 shs$0.00
04/22/2024$2.23$2.35
+5.38%		$2.47$2.2645,573 shs$0.00
04/19/2024$2.29$2.23
-2.62%		$2.28$2.2130,660 shs$0.00
04/18/2024$2.30$2.29
-0.43%		$2.39$2.2444,764 shs$3.57 million
04/17/2024$2.37$2.30
-2.95%		$2.48$2.2842,720 shs$0.00
04/16/2024$2.35$2.37
+0.85%		$2.41$2.3163,930 shs$0.00
04/15/2024$2.32$2.35
+1.29%		$2.45$2.3160,397 shs$0.00
04/12/2024$2.33$2.32
-0.43%		$2.46$2.2948,090 shs$0.00
04/11/2024$2.43$2.33
-4.12%		$2.40$2.3245,774 shs$0.00
04/10/2024$2.49$2.43
-2.41%		$2.47$2.32106,503 shs$0.00
04/09/2024$2.56$2.49
-2.73%		$2.58$2.4836,622 shs$0.00
04/08/2024$2.61$2.56
-1.92%		$2.65$2.5532,347 shs$3.99 million
04/05/2024$2.76$2.61
-5.43%		$2.73$2.4594,396 shs$0.00
04/04/2024$2.94$2.76
-6.12%		$2.94$2.75102,907 shs$4.31 million
04/03/2024$2.93$2.94
+0.34%		$3.20$2.9380,467 shs$0.00
04/02/2024$2.58$2.93
+13.57%		$3.20$2.62402,673 shs$0.00
04/01/2024$2.59$2.58
-0.39%		$2.71$2.56155,707 shs$0.00
03/29/2024$2.59$2.59$2.78$2.48309,591 shs$4.04 million
03/28/2024$2.46$2.59
+5.28%		$2.78$2.48308,766 shs$0.00
03/27/2024$2.49$2.46
-1.20%		$2.57$2.4043,843 shs$0.00
03/26/2024$2.49$2.49$2.52$2.4231,245 shs$0.00
03/25/2024$2.57$2.49
-3.11%		$2.66$2.4254,779 shs$0.00
03/22/2024$2.55$2.57
+0.78%		$2.66$2.5030,142 shs$0.00
03/21/2024$2.50$2.55
+2.00%		$2.63$2.4644,494 shs$0.00
03/20/2024$2.54$2.50
-1.57%		$2.61$2.4287,495 shs$0.00
03/19/2024$2.70$2.54
-5.93%		$2.75$2.5247,488 shs$3.96 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/18/2024$2.67$2.70
+1.12%		$2.89$2.6644,588 shs$0.00
03/15/2024$2.85$2.67
-6.32%		$2.86$2.6727,525 shs$0.00
03/14/2024$2.86$2.85
-0.35%		$2.97$2.8526,753 shs$4.45 million
03/13/2024$2.60$2.86
+10.00%		$2.98$2.6688,615 shs$0.00
03/12/2024$2.85$2.60
-8.77%		$2.82$2.50166,501 shs$0.00
03/11/2024$2.97$2.85
-4.04%		$2.97$2.7985,078 shs$0.00
03/08/2024$3.08$2.97
-3.57%		$3.15$2.60297,902 shs$0.00
03/07/2024$3.73$3.08
-17.43%		$3.85$2.83383,533 shs$0.00
03/06/2024$3.78$3.73
-1.32%		$3.85$3.7180,872 shs$101.79 million
03/05/2024$3.64$3.78
+3.85%		$3.80$3.6133,437 shs$103.15 million
03/04/2024$3.66$3.64
-0.55%		$3.71$3.6013,503 shs$99.34 million
03/01/2024$3.65$3.66
+0.27%		$3.80$3.5859,227 shs$99.88 million
02/29/2024$3.73$3.65
-2.14%		$3.72$3.6044,738 shs$99.61 million
02/28/2024$3.75$3.73
-0.53%		$3.78$3.7012,127 shs$101.79 million
02/27/2024$3.70$3.75
+1.35%		$3.80$3.6045,601 shs$102.34 million
02/26/2024$3.57$3.70
+3.64%		$3.77$3.5064,340 shs$100.97 million
02/23/2024$3.60$3.57
-0.83%		$3.59$3.5022,259 shs$97.43 million
02/22/2024$3.51$3.60
+2.56%		$3.61$3.4627,484 shs$98.24 million
02/21/2024$3.49$3.51
+0.72%		$3.56$3.4511,486 shs$95.79 million
02/20/2024$3.58$3.49
-2.65%		$3.53$3.4517,590 shs$95.10 million
02/19/2024$3.58$3.58$3.60$3.4623,800 shs$97.70 million
02/16/2024$3.60$3.58
-0.56%		$3.60$3.4623,893 shs$97.70 million
02/15/2024$3.60$3.60$3.70$3.5214,436 shs$98.24 million
02/14/2024$3.45$3.60
+4.35%		$3.70$3.4283,379 shs$98.24 million
02/13/2024$3.64$3.45
-5.22%		$3.62$3.4539,704 shs$94.15 million

Related Companies:
This page (NASDAQ:MDXH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research