Free Trial

The Mexico Fund (MXF) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free MXF Stock Alerts
$18.28
+0.10 (+0.55%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Mexico Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.68%
3 Month
Performance
-3.92%
6 Month
Performance
+11.74%
Year-To-Date
Performance
-4.19%
1 Year
Performance
+10.32%
Receive MXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mexico Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MXF Stock Chart for Saturday, May, 4, 2024

MXF Chart by TradingView

The Mexico Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$18.22$18.28
+0.33%		$18.44$18.1722,273 shs$0.00
05/02/2024$18.12$18.22
+0.55%		$18.35$18.1619,266 shs$0.00
05/01/2024$17.99$18.12
+0.72%		$18.26$17.9134,959 shs$0.00
04/30/2024$18.28$17.99
-1.59%		$18.28$17.9873,653 shs$0.00
04/29/2024$18.22$18.28
+0.33%		$18.36$18.1821,527 shs$0.00
04/26/2024$17.87$18.22
+1.96%		$18.35$17.9767,500 shs$0.00
04/25/2024$17.94$17.87
-0.39%		$17.92$17.5554,481 shs$0.00
04/24/2024$18.14$17.94
-1.10%		$18.14$17.8419,177 shs$0.00
04/23/2024$17.82$18.14
+1.80%		$18.23$17.8830,075 shs$0.00
04/22/2024$17.68$17.82
+0.79%		$17.88$17.5859,362 shs$0.00
04/19/2024$17.70$17.68
-0.11%		$17.72$17.4829,376 shs$0.00
04/18/2024$17.84$17.70
-0.78%		$17.96$17.6729,478 shs$0.00
04/17/2024$17.76$17.84
+0.45%		$18.19$17.7624,307 shs$0.00
04/16/2024$18.37$17.76
-3.32%		$18.21$17.7513,945 shs$0.00
04/15/2024$18.56$18.37
-1.02%		$18.72$18.3213,646 shs$0.00
04/12/2024$18.89$18.56
-1.75%		$18.88$18.5622,187 shs$0.00
04/11/2024$18.94$18.89
-0.26%		$18.99$18.8596,098 shs$0.00
04/10/2024$19.27$18.94
-1.71%		$19.16$18.9216,055 shs$0.00
04/09/2024$19.53$19.27
-1.33%		$19.66$19.2343,618 shs$0.00
04/08/2024$19.58$19.53
-0.26%		$19.65$19.5111,945 shs$0.00
04/05/2024$19.38$19.58
+1.03%		$19.63$19.4233,531 shs$0.00
04/04/2024$19.30$19.38
+0.41%		$19.53$19.3419,019 shs$0.00
04/03/2024$19.29$19.30
+0.05%		$19.45$19.1914,750 shs$0.00
04/02/2024$19.15$19.29
+0.73%		$19.39$19.0614,371 shs$0.00
04/01/2024$19.22$19.15
-0.36%		$19.30$19.0266,895 shs$0.00
03/29/2024$19.18$19.22
+0.21%		$19.23$19.0819,639 shs$0.00
03/28/2024$19.12$19.18
+0.31%		$19.23$19.0819,620 shs$0.00
03/27/2024$18.89$19.12
+1.22%		$19.15$18.9518,456 shs$0.00
03/26/2024$18.67$18.89
+1.18%		$18.93$18.7026,249 shs$0.00
03/25/2024$18.65$18.67
+0.11%		$18.75$18.6420,727 shs$0.00
03/22/2024$18.57$18.65
+0.43%		$18.69$18.6027,647 shs$0.00
03/21/2024$18.61$18.57
-0.21%		$18.60$18.4720,385 shs$0.00
03/20/2024$18.27$18.61
+1.86%		$18.66$18.1972,406 shs$0.00
03/19/2024$18.54$18.27
-1.46%		$18.47$18.2613,949 shs$0.00
03/18/2024$18.47$18.54
+0.38%		$18.61$18.3367,037 shs$0.00
03/15/2024$18.52$18.47
-0.27%		$18.63$18.448,461 shs$0.00
03/14/2024$18.44$18.52
+0.43%		$18.68$18.4116,828 shs$0.00
03/13/2024$18.09$18.44
+1.93%		$18.45$18.0023,514 shs$0.00
03/12/2024$18.14$18.09
-0.28%		$18.15$18.0222,347 shs$0.00
03/11/2024$18.16$18.14
-0.11%		$18.23$18.0936,653 shs$0.00
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$18.13$18.16
+0.17%		$18.33$18.1427,199 shs$0.00
03/07/2024$18.15$18.13
-0.11%		$18.25$18.1317,730 shs$0.00
03/06/2024$18.15$18.15$18.31$18.1416,865 shs$0.00
03/05/2024$18.13$18.15
+0.11%		$18.22$18.0733,111 shs$0.00
03/04/2024$18.12$18.13
+0.06%		$18.23$18.0812,113 shs$0.00
03/01/2024$18.07$18.12
+0.28%		$18.24$17.9932,293 shs$0.00
02/29/2024$17.97$18.07
+0.56%		$18.12$18.0019,032 shs$0.00
02/28/2024$18.21$17.97
-1.32%		$18.16$17.9524,621 shs$0.00
02/27/2024$18.30$18.21
-0.49%		$18.30$18.2114,564 shs$0.00
02/26/2024$18.32$18.30
-0.11%		$18.40$18.2319,215 shs$0.00
02/23/2024$18.62$18.32
-1.61%		$18.58$18.3230,366 shs$0.00
02/22/2024$18.62$18.62$18.73$18.5341,145 shs$0.00
02/21/2024$18.77$18.62
-0.80%		$18.77$18.5611,452 shs$0.00
02/20/2024$18.80$18.77
-0.16%		$19.23$18.7748,148 shs$0.00
02/19/2024$18.80$18.80$18.92$18.7813,600 shs$0.00
02/16/2024$18.92$18.80
-0.63%		$18.93$18.7813,619 shs$0.00
02/15/2024$18.80$18.92
+0.64%		$18.96$18.8316,794 shs$0.00
02/14/2024$18.69$18.80
+0.59%		$18.90$18.8014,714 shs$0.00
02/13/2024$18.93$18.69
-1.27%		$18.86$18.5215,881 shs$0.00
02/12/2024$18.89$18.93
+0.21%		$19.01$18.8333,066 shs$0.00
02/09/2024$18.87$18.89
+0.11%		$18.96$18.8711,401 shs$0.00
02/08/2024$19.20$18.87
-1.72%		$19.01$18.8631,766 shs$0.00
02/07/2024$19.14$19.20
+0.31%		$19.25$19.0013,284 shs$0.00
02/06/2024$18.80$19.14
+1.81%		$19.19$18.8146,825 shs$0.00
02/05/2024$19.03$18.80
-1.18%		$18.92$18.2534,919 shs$0.00

Related Companies:
This page (NYSE:MXF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry