Manitowoc (MTW) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free MTW Stock Alerts $12.81 +0.17 (+1.34%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Manitowoc Stock Price Performance5 Day Performance+0.16%1 Month Performance-9.41%3 Month Performance-23.84%6 Month Performance+0.79%Year-To-Date Performance-23.25%1 Year Performance-16.22% Receive MTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Manitowoc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne’s Gift to Stock InvestorsRight now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.Watch Insider's Advantage Event Tuesday at 4:00 PM ET MTW Stock Chart for Tuesday, April, 30, 2024 MTW Chart by TradingView Manitowoc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$12.64$12.81+1.34%$12.90$12.66198,495 shs$454.50 million04/26/2024$12.79$12.62-1.33%$12.95$12.62133,477 shs$447.76 million04/25/2024$13.06$12.79-2.07%$12.89$12.60179,610 shs$453.79 million04/24/2024$13.02$13.06+0.31%$13.09$12.85213,766 shs$463.37 million04/23/2024$12.78$13.02+1.88%$13.15$12.75206,221 shs$461.95 million04/22/2024$12.88$12.78-0.78%$12.92$12.76148,964 shs$453.43 million Get the Latest News and Ratings for MTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manitowoc and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$12.83$12.88+0.39%$13.00$12.69154,622 shs$457.03 million04/18/2024$12.91$12.83-0.62%$13.13$12.81164,247 shs$455.21 million04/17/2024$13.02$12.91-0.84%$13.19$12.84171,946 shs$458.05 million04/16/2024$13.47$13.02-3.34%$13.20$12.99188,104 shs$461.95 million04/15/2024$13.57$13.47-0.74%$13.85$13.38177,120 shs$477.92 million04/12/2024$13.57$13.57$13.69$13.45158,118 shs$481.46 million04/11/2024$13.57$13.57+0.04%$13.62$13.37141,516 shs$481.46 million04/10/2024$13.67$13.57-0.77%$13.71$13.06270,781 shs$481.29 million04/09/2024$13.51$13.67+1.18%$13.78$13.50232,853 shs$485.07 million04/08/2024$13.78$13.51-1.96%$13.93$13.51156,147 shs$479.34 million04/05/2024$13.68$13.80+0.88%$13.92$13.68177,084 shs$489.62 million04/04/2024$14.09$13.68-2.91%$14.32$13.49374,880 shs$485.37 million04/03/2024$13.91$14.09+1.29%$14.19$13.91191,162 shs$499.91 million04/02/2024$13.97$13.91-0.43%$13.96$13.71189,527 shs$493.53 million04/01/2024$14.14$13.97-1.20%$14.26$13.86229,490 shs$495.66 million03/29/2024$14.14$14.14$14.29$13.99211,661 shs$501.74 million03/28/2024$14.02$14.14+0.86%$14.29$13.99211,661 shs$501.69 million03/27/2024$13.52$14.02+3.70%$14.04$13.78326,832 shs$497.43 million03/26/2024$13.44$13.52+0.60%$13.69$13.38233,857 shs$474.55 million03/25/2024$13.50$13.44-0.44%$13.62$13.36157,894 shs$471.74 million03/22/2024$13.45$13.50+0.37%$13.61$13.34159,532 shs$473.85 million03/21/2024$13.23$13.45+1.66%$13.58$13.31228,802 shs$472.10 million03/20/2024$13.25$13.23-0.15%$13.31$13.03165,981 shs$464.33 million03/19/2024$12.93$13.25+2.47%$13.25$12.66226,794 shs$465.08 million03/18/2024$13.02$12.93-0.69%$13.30$12.91212,234 shs$453.84 million03/15/2024$12.96$13.02+0.46%$13.21$12.95398,878 shs$456.96 million03/14/2024$13.40$12.96-3.28%$13.48$12.88246,893 shs$454.90 million03/13/2024$13.19$13.40+1.59%$13.48$13.34183,384 shs$470.34 million03/12/2024$13.44$13.19-1.86%$13.45$13.18261,900 shs$462.97 million03/11/2024$13.46$13.44-0.15%$13.53$13.39179,308 shs$471.74 million03/08/2024$13.47$13.46-0.07%$13.86$13.43259,871 shs$472.45 million03/07/2024$13.44$13.47+0.22%$13.85$13.46185,187 shs$472.80 million03/06/2024$13.23$13.44+1.59%$13.65$13.31203,943 shs$471.74 million03/05/2024$13.61$13.23-2.79%$13.61$13.22213,049 shs$464.37 millionCharles Payne’s Gift to Stock Investors (Ad)Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.Watch Insider's Advantage Event Tuesday at 4:00 PM ET03/04/2024$13.56$13.61+0.37%$13.87$13.56239,792 shs$477.71 million03/01/2024$13.94$13.56-2.73%$14.05$13.56266,866 shs$475.92 million02/29/2024$13.53$13.94+3.03%$14.03$13.68339,004 shs$489.29 million02/28/2024$13.43$13.53+0.74%$13.64$13.30364,119 shs$474.90 million02/27/2024$13.35$13.43+0.60%$13.50$13.28240,761 shs$471.12 million02/26/2024$13.30$13.35+0.38%$13.56$13.13274,425 shs$468.32 million02/23/2024$13.10$13.30+1.53%$13.43$12.98324,820 shs$466.56 million02/22/2024$13.58$13.10-3.53%$13.80$13.08540,322 shs$459.55 million02/21/2024$13.40$13.58+1.38%$13.65$13.38420,839 shs$476.39 million02/20/2024$13.23$13.40+1.25%$13.40$12.95596,579 shs$469.90 million02/19/2024$13.23$13.23$14.52$13.19870,800 shs$464.11 million02/16/2024$14.62$13.22-9.54%$14.52$13.20870,880 shs$463.76 million02/15/2024$16.43$14.62-11.05%$14.77$13.291.10 million shs$512.77 million02/14/2024$15.78$16.43+4.12%$16.50$16.05327,798 shs$576.36 million02/13/2024$17.44$15.78-9.52%$16.72$15.74379,920 shs$553.56 million02/12/2024$16.86$17.44+3.44%$17.65$17.00306,409 shs$611.80 million02/09/2024$17.02$16.86-0.94%$16.99$16.65239,207 shs$591.27 million02/08/2024$16.70$17.02+1.92%$17.13$16.64188,486 shs$596.89 million02/07/2024$16.76$16.70-0.36%$16.92$16.47182,760 shs$585.66 million02/06/2024$16.75$16.76+0.03%$16.94$16.63213,779 shs$587.77 million02/05/2024$16.58$16.75+1.03%$17.00$16.51363,257 shs$587.59 million02/02/2024$16.70$16.58-0.72%$16.75$16.26171,751 shs$581.63 million02/01/2024$16.11$16.70+3.66%$16.73$16.25224,159 shs$585.92 million01/31/2024$16.82$16.11-4.22%$16.81$16.11201,116 shs$565.14 million01/30/2024$16.65$16.82+1.02%$16.82$16.47228,713 shs$590.05 million01/29/2024$16.32$16.65+2.02%$16.66$16.11136,667 shs$584.08 million Related Companies: Astec Industries Stock Chart Columbus McKinnon Stock Chart Digimarc Stock Chart ACCO Brands Stock Chart Hudson Technologies Stock Chart Ennis Stock Chart Ituran Location and Control Stock Chart GrafTech International Stock Chart CompX International Stock Chart Alta Equipment Group Stock Chart Receive MTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manitowoc and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTW) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Manitowoc Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.