Free Trial

Astec Industries (ASTE) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ASTE Stock Alerts
$32.38
-0.78 (-2.35%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Astec Industries Stock Price Performance

5 Day
Performance
-22.54%
1 Month
Performance
-27.15%
3 Month
Performance
-7.75%
6 Month
Performance
+3.95%
Year-To-Date
Performance
-12.96%
1 Year
Performance
-23.12%
Receive ASTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astec Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

ASTE Stock Chart for Sunday, May, 5, 2024

ASTE Chart by TradingView

Astec Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$33.16$32.38
-2.35%		$34.17$32.17428,429 shs$736.32 million
05/02/2024$33.77$33.16
-1.81%		$33.20$31.49453,276 shs$754.06 million
05/01/2024$41.80$33.77
-19.21%		$35.13$32.25626,626 shs$767.93 million
04/30/2024$42.92$41.80
-2.61%		$42.81$41.56230,790 shs$950.53 million
04/29/2024$42.64$42.92
+0.66%		$43.18$42.31106,355 shs$976.00 million
04/26/2024$42.48$42.64
+0.38%		$42.93$42.2889,036 shs$969.63 million
04/25/2024$43.96$42.48
-3.37%		$43.35$41.98131,484 shs$966.00 million
04/24/2024$43.10$43.96
+2.00%		$44.03$42.77181,597 shs$999.65 million
04/23/2024$42.94$43.10
+0.37%		$43.78$42.9481,181 shs$980.09 million
04/22/2024$42.77$42.94
+0.40%		$43.19$42.39111,525 shs$976.46 million
04/19/2024$41.88$42.77
+2.13%		$42.85$41.63277,525 shs$972.59 million
04/18/2024$41.73$41.88
+0.36%		$42.46$41.72128,209 shs$952.35 million
04/17/2024$42.20$41.73
-1.11%		$42.23$41.26155,341 shs$948.94 million
04/16/2024$42.41$42.20
-0.50%		$42.46$41.4660,654 shs$959.63 million
04/15/2024$42.49$42.41
-0.19%		$43.10$42.3575,324 shs$964.40 million
04/12/2024$43.56$42.49
-2.46%		$43.45$42.3462,539 shs$966.22 million
04/11/2024$43.26$43.56
+0.69%		$43.61$42.6678,630 shs$990.55 million
04/10/2024$44.04$43.26
-1.77%		$43.40$41.47119,915 shs$983.73 million
04/09/2024$44.02$44.04
+0.05%		$44.47$43.7755,359 shs$1.00 billion
04/08/2024$44.45$44.02
-0.97%		$44.74$43.9257,891 shs$1.00 billion
04/05/2024$43.56$44.45
+2.04%		$44.54$43.49118,663 shs$1.01 billion
04/04/2024$43.87$43.56
-0.71%		$44.74$43.4480,965 shs$990.69 million
04/03/2024$42.69$43.87
+2.76%		$43.87$42.4991,537 shs$997.60 million
04/02/2024$42.73$42.69
-0.09%		$42.84$42.04141,763 shs$970.77 million
04/01/2024$43.71$42.73
-2.24%		$44.03$42.73122,604 shs$971.68 million
03/29/2024$43.71$43.71$44.11$43.33111,583 shs$993.97 million
03/28/2024$43.47$43.71
+0.55%		$44.07$43.33111,583 shs$993.97 million
03/27/2024$42.27$43.47
+2.84%		$43.54$42.6775,211 shs$988.51 million
03/26/2024$42.11$42.27
+0.38%		$42.66$41.8276,022 shs$961.22 million
03/25/2024$41.99$42.11
+0.29%		$42.48$41.9868,959 shs$957.58 million
03/22/2024$42.22$41.99
-0.54%		$42.35$41.75119,036 shs$954.85 million
03/21/2024$41.40$42.22
+1.98%		$42.41$41.4486,795 shs$960.08 million
03/20/2024$40.62$41.40
+1.92%		$41.72$40.11108,510 shs$941.44 million
03/19/2024$40.01$40.62
+1.52%		$40.80$39.9872,561 shs$923.82 million
03/18/2024$40.64$40.01
-1.55%		$40.79$39.96130,790 shs$909.83 million
03/15/2024$40.04$40.64
+1.50%		$41.01$39.94404,546 shs$924.15 million
03/14/2024$40.37$40.04
-0.82%		$40.36$39.58116,142 shs$910.63 million
03/13/2024$39.94$40.37
+1.08%		$40.82$39.89126,417 shs$918.01 million
03/12/2024$40.43$39.94
-1.21%		$40.87$39.93159,331 shs$908.24 million
03/11/2024$41.78$40.43
-3.23%		$41.79$40.15120,957 shs$919.38 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
03/08/2024$42.21$41.78
-1.02%		$43.03$41.58109,341 shs$950.08 million
03/07/2024$41.68$42.21
+1.27%		$42.26$40.93145,475 shs$959.86 million
03/06/2024$40.77$41.68
+2.23%		$41.83$40.93138,920 shs$947.80 million
03/05/2024$40.65$40.77
+0.30%		$41.24$40.05183,142 shs$927.23 million
03/04/2024$40.70$40.65
-0.12%		$41.21$40.37182,160 shs$924.38 million
03/01/2024$40.60$40.70
+0.25%		$41.12$39.98284,009 shs$925.52 million
02/29/2024$38.68$40.60
+4.96%		$40.78$38.95300,743 shs$923.24 million
02/28/2024$36.33$38.68
+6.47%		$41.39$37.65241,464 shs$879.58 million
02/27/2024$35.38$36.33
+2.69%		$36.48$35.40175,313 shs$826.14 million
02/26/2024$35.22$35.38
+0.45%		$35.74$34.9876,096 shs$804.54 million
02/23/2024$34.94$35.22
+0.80%		$35.50$34.5564,900 shs$800.90 million
02/22/2024$35.28$34.94
-0.96%		$35.32$34.5889,638 shs$794.54 million
02/21/2024$34.88$35.28
+1.15%		$35.47$34.76136,945 shs$802.27 million
02/20/2024$35.69$34.88
-2.27%		$35.17$34.5972,268 shs$793.17 million
02/19/2024$35.69$35.69$35.94$34.95104,200 shs$811.59 million
02/16/2024$35.88$35.69
-0.53%		$35.94$34.95104,288 shs$811.59 million
02/15/2024$34.82$35.88
+3.04%		$35.89$34.67303,803 shs$815.88 million
02/14/2024$33.89$34.82
+2.74%		$35.06$33.99107,884 shs$791.81 million
02/13/2024$36.31$33.89
-6.66%		$35.40$33.52119,884 shs$770.66 million
02/12/2024$35.16$36.31
+3.27%		$36.34$35.3685,023 shs$825.69 million
02/09/2024$35.41$35.16
-0.71%		$35.42$34.6769,424 shs$799.54 million
02/08/2024$34.84$35.41
+1.64%		$35.53$34.2888,652 shs$805.22 million
02/07/2024$35.40$34.84
-1.58%		$35.88$34.8070,994 shs$792.26 million
02/06/2024$35.10$35.40
+0.85%		$36.02$34.8577,816 shs$805.00 million
02/05/2024$36.05$35.10
-2.64%		$35.87$34.9687,482 shs$798.17 million

Related Companies:
This page (NASDAQ:ASTE) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith