Free Trial

Ennis (EBF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free EBF Stock Alerts
$20.14
+0.24 (+1.21%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ennis Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-1.03%
3 Month
Performance
-2.56%
6 Month
Performance
-5.27%
Year-To-Date
Performance
-8.08%
1 Year
Performance
+3.49%
Receive EBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

EBF Stock Chart for Wednesday, May, 1, 2024

EBF Chart by TradingView

Ennis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$19.90$20.14
+1.21%		$20.25$19.87100,594 shs$521.22 million
04/30/2024$19.92$19.90
-0.10%		$20.03$19.7997,254 shs$515.01 million
04/29/2024$19.70$19.92
+1.12%		$19.96$19.76142,604 shs$515.43 million
04/26/2024$19.67$19.70
+0.15%		$19.73$19.6097,909 shs$509.84 million
04/25/2024$19.50$19.67
+0.87%		$19.71$19.43158,347 shs$509.06 million
04/24/2024$19.28$19.50
+1.14%		$19.51$19.23136,092 shs$504.66 million
04/23/2024$19.03$19.28
+1.31%		$19.45$19.1886,260 shs$498.97 million
04/22/2024$19.43$19.03
-2.06%		$19.43$18.90131,059 shs$492.50 million
04/19/2024$19.10$19.43
+1.73%		$19.46$19.10102,260 shs$502.85 million
04/18/2024$19.07$19.10
+0.16%		$19.24$19.05103,712 shs$494.31 million
04/17/2024$19.07$19.07$19.15$19.01120,556 shs$493.53 million
04/16/2024$19.04$19.07
+0.16%		$19.18$18.93104,491 shs$493.53 million
04/15/2024$19.44$19.04
-2.06%		$19.54$18.88153,075 shs$492.66 million
04/12/2024$19.80$19.45
-1.77%		$19.62$19.4083,926 shs$503.37 million
04/11/2024$19.69$19.80
+0.56%		$19.83$19.6388,094 shs$512.33 million
04/10/2024$20.17$19.69
-2.38%		$19.82$19.53110,465 shs$509.58 million
04/09/2024$20.23$20.17
-0.30%		$20.25$20.0872,392 shs$522 million
04/08/2024$20.17$20.23
+0.30%		$20.35$20.1771,942 shs$523.55 million
04/05/2024$20.04$20.18
+0.67%		$20.18$20.00316,051 shs$522.13 million
04/04/2024$20.00$20.04
+0.20%		$20.21$20.00118,363 shs$518.64 million
04/03/2024$20.30$20.00
-1.48%		$20.37$20.0081,207 shs$517.60 million
04/02/2024$20.35$20.30
-0.25%		$20.31$20.1575,552 shs$525.36 million
04/01/2024$20.51$20.35
-0.78%		$20.57$20.3084,740 shs$526.56 million
03/29/2024$20.51$20.51$20.66$20.39114,033 shs$530.80 million
03/28/2024$20.49$20.51
+0.10%		$20.66$20.39114,030 shs$530.80 million
03/27/2024$20.11$20.49
+1.89%		$20.50$20.25103,039 shs$530.28 million
03/26/2024$20.36$20.11
-1.23%		$20.37$20.1191,773 shs$520.45 million
03/25/2024$20.46$20.36
-0.49%		$20.63$20.3387,473 shs$526.92 million
03/22/2024$20.73$20.46
-1.30%		$20.77$20.4671,212 shs$529.51 million
03/21/2024$20.61$20.73
+0.58%		$20.86$20.55114,160 shs$536.39 million
03/20/2024$20.28$20.61
+1.63%		$20.68$20.17143,900 shs$533.39 million
03/19/2024$20.02$20.28
+1.30%		$20.30$20.05105,969 shs$524.85 million
03/18/2024$20.32$20.02
-1.48%		$20.25$19.98143,358 shs$518.12 million
03/15/2024$19.81$20.30
+2.47%		$20.33$19.90922,273 shs$525.36 million
03/14/2024$19.89$19.81
-0.40%		$19.96$19.74119,526 shs$512.68 million
03/13/2024$19.79$19.89
+0.51%		$19.90$19.78119,732 shs$514.75 million
03/12/2024$19.82$19.79
-0.15%		$19.85$19.67103,957 shs$512.17 million
03/11/2024$19.83$19.82
-0.05%		$19.87$19.6591,505 shs$512.94 million
03/08/2024$19.92$19.83
-0.45%		$20.15$19.7499,711 shs$513.20 million
03/07/2024$19.78$19.92
+0.71%		$19.98$19.7796,811 shs$515.43 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$19.72$19.78
+0.30%		$19.90$19.74121,189 shs$511.91 million
03/05/2024$20.02$19.72
-1.50%		$20.05$19.71132,766 shs$510.35 million
03/04/2024$20.25$20.02
-1.14%		$20.29$19.85159,034 shs$518.12 million
03/01/2024$20.32$20.24
-0.39%		$20.30$20.08122,167 shs$523.81 million
02/29/2024$20.13$20.32
+0.94%		$20.44$20.21126,907 shs$525.88 million
02/28/2024$20.27$20.13
-0.67%		$20.27$20.06132,491 shs$520.96 million
02/27/2024$20.03$20.27
+1.17%		$20.36$20.05151,314 shs$524.46 million
02/26/2024$20.04$20.03
-0.05%		$20.13$19.85112,613 shs$518.38 million
02/23/2024$19.99$20.04
+0.25%		$20.16$19.86145,113 shs$518.64 million
02/22/2024$20.38$19.99
-1.91%		$20.25$19.90192,139 shs$517.24 million
02/21/2024$20.26$20.38
+0.59%		$20.44$20.2492,380 shs$527.43 million
02/20/2024$20.29$20.26
-0.15%		$20.47$20.14109,307 shs$524.33 million
02/19/2024$20.29$20.29$20.52$20.2796,800 shs$525.11 million
02/16/2024$20.63$20.29
-1.65%		$20.52$20.2796,873 shs$525.11 million
02/15/2024$20.35$20.63
+1.38%		$20.65$20.3389,817 shs$533.90 million
02/14/2024$19.79$20.35
+2.83%		$20.38$19.9595,229 shs$526.66 million
02/13/2024$20.47$19.79
-3.32%		$20.27$19.75155,849 shs$512.17 million
02/12/2024$20.18$20.47
+1.44%		$20.56$20.1493,041 shs$529.76 million
02/09/2024$20.12$20.15
+0.15%		$20.19$19.9968,942 shs$521.48 million
02/08/2024$20.02$20.12
+0.50%		$20.15$19.9950,292 shs$520.71 million
02/07/2024$20.17$20.02
-0.74%		$20.14$19.9479,974 shs$518.02 million
02/06/2024$20.18$20.17
-0.05%		$20.29$20.0674,942 shs$522 million
02/05/2024$20.34$20.18
-0.79%		$20.27$20.09103,832 shs$522.26 million
02/02/2024$20.67$20.34
-1.60%		$20.57$20.3398,094 shs$526.40 million
02/01/2024$20.37$20.67
+1.47%		$20.68$20.4185,684 shs$534.94 million
01/31/2024$20.65$20.37
-1.36%		$20.77$20.31117,095 shs$527.18 million
01/30/2024$20.67$20.65
-0.10%		$20.87$20.6269,803 shs$534.42 million

Related Companies:
This page (NYSE:EBF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society