CompX International (CIX) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free CIX Stock Alerts $32.66 +2.46 (+8.15%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media CompX International Stock Price Performance5 Day Performance+3.72%1 Month Performance-4.75%3 Month Performance+33.31%6 Month Performance+66.89%Year-To-Date Performance+29.19%1 Year Performance+72.80% Receive CIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details CIX Stock Chart for Sunday, May, 5, 2024 CIX Chart by TradingView CompX International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$30.46$32.66+7.22%$32.99$30.205,455 shs$402.05 million05/02/2024$31.42$30.46-3.06%$31.50$30.465,563 shs$374.96 million05/01/2024$31.49$31.42-0.22%$32.00$30.769,459 shs$386.91 million04/30/2024$33.78$31.49-6.78%$33.62$31.4912,496 shs$387.64 million04/29/2024$34.27$33.78-1.43%$34.40$32.6224,407 shs$415.83 million04/26/2024$32.41$34.27+5.74%$34.92$32.4333,796 shs$421.86 million Get the Latest News and Ratings for CIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$32.27$32.41+0.43%$33.36$32.0611,490 shs$398.97 million04/24/2024$32.19$32.27+0.25%$32.82$31.864,969 shs$397.24 million04/23/2024$31.53$32.19+2.09%$32.99$31.498,808 shs$396.26 million04/22/2024$31.36$31.53+0.54%$33.00$31.447,303 shs$388.26 million04/19/2024$31.16$31.36+0.64%$31.36$30.803,596 shs$386.04 million04/18/2024$30.65$31.16+1.66%$31.33$31.166,272 shs$383.58 million04/17/2024$30.83$30.65-0.58%$32.43$30.6527,626 shs$377.30 million04/16/2024$31.79$30.83-3.02%$33.01$30.5832,676 shs$379.52 million04/15/2024$33.10$31.79-3.96%$33.61$31.7931,818 shs$391.34 million04/12/2024$33.55$33.10-1.34%$34.00$33.0814,214 shs$407.46 million04/11/2024$35.17$33.55-4.61%$35.60$33.5515,814 shs$413 million04/10/2024$34.25$35.17+2.69%$35.17$33.4515,894 shs$432.94 million04/09/2024$37.17$34.25-7.86%$36.51$34.2514,357 shs$421.62 million04/08/2024$34.29$37.17+8.40%$37.17$34.4424,903 shs$457.71 million04/05/2024$35.00$34.29-2.03%$35.20$33.1020,145 shs$422.11 million04/04/2024$32.88$35.00+6.45%$35.15$32.9015,451 shs$430.85 million04/03/2024$31.96$32.88+2.88%$32.90$31.6115,071 shs$404.88 million04/02/2024$31.28$31.96+2.19%$33.90$30.9211,862 shs$393.43 million04/01/2024$34.30$31.28-8.82%$33.68$30.9333,144 shs$385.00 million03/29/2024$34.50$34.30-0.58%$35.73$33.557,973 shs$422.23 million03/28/2024$34.36$34.50+0.41%$35.73$33.557,973 shs$424.83 million03/27/2024$34.50$34.36-0.41%$35.90$34.308,480 shs$422.97 million03/26/2024$35.40$34.50-2.54%$37.91$34.505,711 shs$424.70 million03/25/2024$35.48$35.40-0.23%$35.96$35.4010,020 shs$435.77 million03/22/2024$37.90$35.48-6.39%$38.03$35.4810,557 shs$436.76 million03/21/2024$36.00$37.90+5.28%$39.91$35.4922,438 shs$466.55 million03/20/2024$35.24$36.00+2.16%$36.00$34.297,161 shs$443.16 million03/19/2024$31.84$35.24+10.68%$35.55$32.0017,464 shs$433.80 million03/18/2024$29.93$31.84+6.38%$33.65$30.9424,184 shs$392.08 million03/15/2024$30.50$29.93-1.87%$34.29$29.9341,479 shs$368.44 million03/14/2024$32.44$30.50-5.98%$33.57$30.5011,620 shs$375.58 million03/13/2024$33.05$32.44-1.85%$33.15$30.878,563 shs$399.34 million03/12/2024$35.51$33.05-6.93%$35.86$32.9112,808 shs$406.85 million03/11/2024$29.35$35.51+20.99%$38.25$29.5555,485 shs$437.13 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$30.03$29.35-2.26%$30.25$29.086,624 shs$361.30 million03/07/2024$30.20$30.03-0.56%$30.94$29.957,320 shs$369.67 million03/06/2024$29.90$30.20+1.00%$31.00$29.0125,353 shs$371.76 million03/05/2024$27.77$29.90+7.67%$29.90$27.7626,351 shs$368.07 million03/04/2024$23.30$27.77+19.18%$28.07$24.3228,126 shs$341.96 million03/01/2024$24.46$23.40-4.33%$24.88$23.4012,400 shs$288.05 million02/29/2024$22.55$24.46+8.47%$24.46$23.016,638 shs$301.20 million02/28/2024$22.56$22.55-0.04%$22.85$22.404,027 shs$277.59 million02/27/2024$22.49$22.56+0.31%$23.30$22.466,053 shs$277.71 million02/26/2024$23.42$22.49-3.97%$23.53$22.114,894 shs$276.85 million02/23/2024$22.24$23.42+5.31%$23.42$22.0712,164 shs$288.30 million02/22/2024$21.56$22.24+3.15%$22.88$21.5311,603 shs$273.77 million02/21/2024$22.41$21.56-3.79%$22.62$21.2611,747 shs$265.40 million02/20/2024$24.19$22.41-7.36%$24.31$22.4112,763 shs$275.87 million02/19/2024$24.19$24.19$26.27$24.1913,100 shs$297.88 million02/16/2024$25.20$24.19-4.01%$26.27$24.1913,106 shs$297.78 million02/15/2024$23.70$25.20+6.33%$26.39$24.598,193 shs$310.31 million02/14/2024$23.10$23.70+2.60%$24.06$23.533,287 shs$291.75 million02/13/2024$24.41$23.10-5.37%$24.71$23.105,001 shs$284.36 million02/12/2024$24.36$24.41+0.21%$25.04$24.413,817 shs$300.49 million02/09/2024$23.48$24.72+5.28%$24.72$23.482,946 shs$304.30 million02/08/2024$23.52$23.48-0.17%$23.50$23.432,937 shs$289.04 million02/07/2024$23.79$23.52-1.13%$24.12$23.442,823 shs$289.53 million02/06/2024$24.50$23.79-2.90%$24.51$23.324,924 shs$292.86 million02/05/2024$24.51$24.50-0.04%$24.50$23.057,062 shs$301.60 million Related Companies: Eastern Stock Price Chart Alta Equipment Group Stock Price Chart Manitowoc Stock Price Chart Park-Ohio Stock Price Chart GrafTech International Stock Price Chart Hudson Technologies Stock Price Chart Digimarc Stock Price Chart IperionX Stock Price Chart ACCO Brands Stock Price Chart Northwest Pipe Stock Price Chart Receive CIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CIX) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CompX International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.