Free Trial

ACCO Brands (ACCO) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free ACCO Stock Alerts
$4.83
-0.02 (-0.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ACCO Brands Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-14.13%
3 Month
Performance
-21.46%
6 Month
Performance
-1.43%
Year-To-Date
Performance
-20.56%
1 Year
Performance
+8.30%
Receive ACCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACCO Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ACCO Stock Chart for Saturday, April, 27, 2024

ACCO Chart by TradingView

ACCO Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.86$4.83
-0.51%		$4.94$4.83410,847 shs$461.94 million
04/25/2024$4.91$4.86
-1.02%		$4.93$4.83629,442 shs$464.33 million
04/24/2024$4.98$4.91
-1.51%		$4.99$4.83685,654 shs$469.11 million
04/23/2024$4.96$4.98
+0.40%		$5.05$4.95574,907 shs$476.29 million
04/22/2024$4.92$4.96
+0.81%		$5.07$4.96717,788 shs$474.37 million
04/19/2024$4.86$4.92
+1.34%		$4.97$4.86659,816 shs$470.55 million
04/18/2024$4.84$4.86
+0.31%		$4.91$4.84601,401 shs$464.33 million
04/17/2024$4.95$4.84
-2.22%		$5.00$4.84729,826 shs$462.90 million
04/16/2024$5.03$4.95
-1.49%		$5.02$4.93544,446 shs$473.42 million
04/15/2024$5.03$5.03
-0.10%		$5.14$5.00519,908 shs$480.59 million
04/12/2024$5.18$5.03
-2.90%		$5.16$5.00535,298 shs$481.07 million
04/11/2024$5.12$5.18
+1.27%		$5.24$5.14449,540 shs$495.42 million
04/10/2024$5.25$5.12
-2.57%		$5.19$4.96692,684 shs$489.20 million
04/09/2024$5.26$5.25
-0.19%		$5.34$5.23387,217 shs$502.11 million
04/08/2024$5.23$5.26
+0.57%		$5.30$5.22332,669 shs$503.07 million
04/05/2024$5.26$5.23
-0.48%		$5.30$5.22397,829 shs$500.20 million
04/04/2024$5.36$5.26
-1.96%		$5.54$5.21506,389 shs$498.86 million
04/03/2024$5.27$5.36
+1.80%		$5.39$5.17513,503 shs$508.83 million
04/02/2024$5.43$5.27
-2.95%		$5.39$5.18751,369 shs$499.81 million
04/01/2024$5.61$5.43
-3.30%		$5.60$5.42379,077 shs$515.00 million
03/29/2024$5.61$5.61$5.68$5.58793,796 shs$532.56 million
03/28/2024$5.63$5.61
-0.27%		$5.68$5.58793,544 shs$532.56 million
03/27/2024$5.55$5.63
+1.44%		$5.64$5.55543,566 shs$533.98 million
03/26/2024$5.53$5.55
+0.27%		$5.65$5.54488,131 shs$526.39 million
03/25/2024$5.59$5.53
-1.07%		$5.65$5.53361,711 shs$524.95 million
03/22/2024$5.70$5.59
-1.93%		$5.74$5.58464,603 shs$530.18 million
03/21/2024$5.67$5.70
+0.53%		$5.72$5.62988,497 shs$540.63 million
03/20/2024$5.33$5.67
+6.29%		$5.68$5.311.05 million shs$537.77 million
03/19/2024$5.25$5.33
+1.52%		$5.44$5.241.55 million shs$505.98 million
03/18/2024$5.25$5.25$5.33$5.201.62 million shs$498.38 million
03/15/2024$5.25$5.25
+0.10%		$5.36$5.241.62 million shs$498.37 million
03/14/2024$5.41$5.25
-2.96%		$5.36$5.231.05 million shs$497.91 million
03/13/2024$5.40$5.41
+0.09%		$5.50$5.361.62 million shs$513.10 million
03/12/2024$5.39$5.40
+0.19%		$5.41$5.311.16 million shs$512.62 million
03/11/2024$5.46$5.39
-1.28%		$5.48$5.36529,127 shs$511.66 million
03/08/2024$5.42$5.47
+0.83%		$5.51$5.39880,748 shs$518.79 million
03/07/2024$5.37$5.42
+0.93%		$5.46$5.36604,059 shs$514.52 million
03/06/2024$5.37$5.37$5.44$5.331.09 million shs$509.76 million
03/05/2024$5.46$5.37
-1.65%		$5.50$5.361.07 million shs$509.77 million
03/04/2024$5.60$5.46
-2.50%		$5.67$5.42691,978 shs$518.32 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$5.57$5.60
+0.54%		$5.62$5.48606,177 shs$531.61 million
02/29/2024$5.54$5.57
+0.54%		$5.63$5.50844,938 shs$528.76 million
02/28/2024$5.77$5.54
-3.99%		$5.69$5.53718,531 shs$525.91 million
02/27/2024$5.81$5.77
-0.69%		$5.88$5.70669,986 shs$547.75 million
02/26/2024$5.58$5.81
+4.12%		$5.83$5.471.10 million shs$551.54 million
02/23/2024$6.49$5.57
-14.18%		$6.01$5.151.52 million shs$528.76 million
02/22/2024$6.45$6.49
+0.70%		$6.49$6.40413,175 shs$616.10 million
02/21/2024$6.40$6.45
+0.70%		$6.47$6.38552,066 shs$611.80 million
02/20/2024$6.50$6.40
-1.54%		$6.55$6.38426,261 shs$607.55 million
02/19/2024$6.50$6.50$6.62$6.44426,600 shs$617.05 million
02/16/2024$6.59$6.51
-1.21%		$6.62$6.48426,646 shs$617.49 million
02/15/2024$6.46$6.59
+2.01%		$6.60$6.47491,914 shs$625.11 million
02/14/2024$6.31$6.46
+2.38%		$6.50$6.34309,092 shs$612.77 million
02/13/2024$6.54$6.31
-3.59%		$6.41$6.24637,689 shs$598.53 million
02/12/2024$6.36$6.54
+2.83%		$6.59$6.39624,697 shs$620.84 million
02/09/2024$6.33$6.36
+0.55%		$6.40$6.25457,300 shs$603.76 million
02/08/2024$6.26$6.33
+1.04%		$6.35$6.26313,084 shs$600.43 million
02/07/2024$6.30$6.26
-0.63%		$6.29$6.22424,428 shs$594.26 million
02/06/2024$6.28$6.30
+0.32%		$6.37$6.26512,560 shs$598.03 million
02/05/2024$6.30$6.28
-0.32%		$6.37$6.15575,290 shs$596.16 million
02/02/2024$6.35$6.30
-0.71%		$6.35$6.21634,146 shs$598.06 million
02/01/2024$6.09$6.35
+4.19%		$6.35$6.12483,713 shs$602.33 million
01/31/2024$6.20$6.09
-1.69%		$6.31$6.08654,679 shs$578.12 million
01/30/2024$6.19$6.20
+0.16%		$6.22$6.111.20 million shs$588.09 million
01/29/2024$6.15$6.19
+0.57%		$6.19$6.09416,296 shs$587.14 million
01/26/2024$6.19$6.15
-0.57%		$6.31$6.15263,978 shs$583.82 million

Related Companies:
This page (NYSE:ACCO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets