Free Trial

Ituran Location and Control (ITRN) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free ITRN Stock Alerts
$25.81
+0.13 (+0.51%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ituran Location and Control Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-7.69%
3 Month
Performance
+0.12%
6 Month
Performance
+3.70%
Year-To-Date
Performance
-5.25%
1 Year
Performance
+25.05%
Receive ITRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ITRN Stock Chart for Wednesday, May, 1, 2024

ITRN Chart by TradingView

Ituran Location and Control Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$26.34$25.68
-2.51%		$26.31$25.6531,564 shs$510.78 million
04/29/2024$25.67$26.34
+2.61%		$26.35$25.8537,973 shs$523.90 million
04/26/2024$25.67$25.67$25.89$25.5342,914 shs$510.58 million
04/25/2024$25.94$25.67
-1.04%		$26.00$25.5353,581 shs$510.58 million
04/24/2024$25.95$25.94
-0.04%		$26.05$25.6036,157 shs$515.95 million
04/23/2024$25.22$25.95
+2.89%		$26.17$25.2253,818 shs$516.15 million
04/22/2024$25.05$25.22
+0.68%		$25.60$25.1535,720 shs$501.63 million
04/19/2024$25.02$25.05
+0.12%		$25.16$24.9021,381 shs$498.35 million
04/18/2024$25.25$25.02
-0.91%		$25.48$24.9357,663 shs$497.65 million
04/17/2024$26.18$25.25
-3.55%		$26.28$25.21124,075 shs$502.22 million
04/16/2024$26.15$26.18
+0.11%		$26.50$26.0075,227 shs$520.72 million
04/15/2024$26.07$26.15
+0.31%		$26.68$26.0740,572 shs$520.12 million
04/12/2024$26.68$26.07
-2.29%		$26.59$25.9141,659 shs$518.53 million
04/11/2024$27.09$26.68
-1.51%		$27.10$26.38106,940 shs$530.67 million
04/10/2024$27.59$27.09
-1.81%		$27.44$27.0336,898 shs$538.82 million
04/09/2024$27.47$27.59
+0.44%		$27.67$27.3049,904 shs$548.77 million
04/08/2024$27.51$27.47
-0.15%		$27.93$27.4120,738 shs$546.38 million
04/05/2024$27.44$27.51
+0.26%		$27.57$27.2124,175 shs$547.17 million
04/04/2024$27.60$27.44
-0.58%		$27.90$27.3245,889 shs$545.78 million
04/03/2024$27.81$27.60
-0.76%		$27.87$27.5128,709 shs$548.96 million
04/02/2024$27.96$27.81
-0.54%		$28.05$27.5335,819 shs$553.14 million
04/01/2024$27.96$27.96$28.25$27.7950,655 shs$556.12 million
03/29/2024$27.96$27.96$28.69$27.9652,184 shs$556.12 million
03/28/2024$28.43$27.96
-1.65%		$28.69$27.9652,184 shs$556.12 million
03/27/2024$28.53$28.43
-0.35%		$28.65$28.2251,516 shs$565.47 million
03/26/2024$28.56$28.53
-0.11%		$28.74$28.3054,634 shs$567.46 million
03/25/2024$28.26$28.56
+1.06%		$28.57$28.0529,371 shs$568.06 million
03/22/2024$28.64$28.26
-1.33%		$28.69$28.0039,212 shs$562.09 million
03/21/2024$28.55$28.64
+0.32%		$28.85$28.3243,189 shs$569.65 million
03/20/2024$28.09$28.55
+1.64%		$28.63$27.7060,432 shs$567.97 million
03/19/2024$27.73$28.09
+1.30%		$28.14$27.2470,238 shs$558.71 million
03/18/2024$27.47$27.73
+0.95%		$28.07$27.6092,656 shs$551.55 million
03/15/2024$27.18$27.47
+1.07%		$27.77$27.10146,768 shs$546.49 million
03/14/2024$27.81$27.18
-2.27%		$28.09$27.1371,406 shs$540.61 million
03/13/2024$28.22$27.81
-1.45%		$28.48$27.6147,731 shs$553.14 million
03/12/2024$27.98$28.22
+0.86%		$28.35$27.94112,486 shs$561.30 million
03/11/2024$26.35$27.98
+6.19%		$28.75$27.79175,658 shs$556.52 million
03/08/2024$26.62$26.35
-1.01%		$26.86$26.2325,524 shs$524.10 million
03/07/2024$26.84$26.62
-0.82%		$27.06$26.4827,811 shs$529.47 million
03/06/2024$26.48$26.84
+1.36%		$27.12$26.6228,004 shs$533.85 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$26.39$26.48
+0.34%		$26.62$26.1463,927 shs$526.69 million
03/04/2024$26.32$26.39
+0.27%		$26.70$25.6296,465 shs$524.90 million
03/01/2024$26.12$26.32
+0.77%		$26.83$25.5485,523 shs$523.61 million
02/29/2024$25.88$26.12
+0.93%		$27.95$25.79332,688 shs$519.53 million
02/28/2024$25.40$25.88
+1.89%		$25.91$25.2063,700 shs$514.75 million
02/27/2024$25.43$25.40
-0.12%		$25.93$25.3742,292 shs$505.21 million
02/26/2024$25.44$25.43
-0.04%		$25.75$25.2657,518 shs$505.80 million
02/23/2024$25.51$25.44
-0.27%		$25.54$25.3122,334 shs$506.00 million
02/22/2024$25.78$25.51
-1.05%		$26.11$25.3746,310 shs$507.39 million
02/21/2024$26.07$25.78
-1.11%		$26.13$25.3935,468 shs$512.76 million
02/20/2024$26.35$26.07
-1.06%		$26.31$25.8829,847 shs$518.53 million
02/19/2024$26.35$26.35$26.57$26.0040,800 shs$524.10 million
02/16/2024$26.23$26.35
+0.46%		$26.57$26.0040,828 shs$524.10 million
02/15/2024$26.34$26.23
-0.42%		$26.45$25.9728,631 shs$521.82 million
02/14/2024$25.30$26.34
+4.11%		$26.36$25.4730,466 shs$523.90 million
02/13/2024$26.42$25.30
-4.24%		$26.20$25.2041,069 shs$503.22 million
02/12/2024$25.84$26.42
+2.24%		$26.58$26.0056,797 shs$525.49 million
02/09/2024$25.59$25.84
+0.98%		$25.97$25.6151,213 shs$513.96 million
02/08/2024$25.53$25.59
+0.24%		$25.74$25.4957,323 shs$508.99 million
02/07/2024$25.61$25.53
-0.31%		$25.80$25.3644,260 shs$507.79 million
02/06/2024$25.90$25.61
-1.12%		$26.42$25.6133,772 shs$509.38 million
02/05/2024$25.70$25.90
+0.78%		$25.94$25.4649,089 shs$515.15 million
02/02/2024$25.78$25.70
-0.31%		$25.88$25.5548,896 shs$511.17 million
02/01/2024$24.88$25.78
+3.62%		$25.80$24.8256,036 shs$512.87 million
01/31/2024$25.28$24.88
-1.58%		$25.60$24.8850,495 shs$494.86 million
01/30/2024$25.29$25.28
-0.04%		$25.64$25.0732,251 shs$502.82 million

Related Companies:
This page (NASDAQ:ITRN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing