Free Trial

GrafTech International (EAF) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free EAF Stock Alerts
$1.79
+0.06 (+3.41%)
(As of 10:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GrafTech International Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+10.77%
3 Month
Performance
+38.68%
6 Month
Performance
-24.19%
Year-To-Date
Performance
-18.31%
1 Year
Performance
-56.89%
Receive EAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrafTech International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EAF Stock Chart for Thursday, May, 9, 2024

EAF Chart by TradingView

GrafTech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.78$1.74
-2.25%		$1.80$1.72977,568 shs$446.19 million
05/07/2024$1.81$1.78
-1.93%		$1.93$1.772.64 million shs$456.48 million
05/06/2024$1.81$1.81$1.87$1.791.52 million shs$465.48 million
05/03/2024$1.77$1.80
+1.69%		$1.86$1.731.92 million shs$462.91 million
05/02/2024$1.67$1.77
+5.99%		$1.82$1.664.18 million shs$455.19 million
05/01/2024$1.72$1.67
-2.91%		$1.76$1.663.18 million shs$429.47 million
04/30/2024$1.66$1.72
+3.61%		$1.74$1.633.64 million shs$442.32 million
04/29/2024$1.58$1.66
+5.06%		$1.72$1.542.47 million shs$426.89 million
04/26/2024$1.61$1.59
-1.55%		$1.86$1.435.45 million shs$407.60 million
04/25/2024$1.66$1.61
-2.72%		$1.66$1.554.68 million shs$414.03 million
04/24/2024$1.58$1.66
+5.08%		$1.66$1.576.32 million shs$425.60 million
04/23/2024$1.60$1.58
-1.56%		$1.70$1.562.03 million shs$405.03 million
04/22/2024$1.51$1.60
+5.96%		$1.62$1.492.37 million shs$411.46 million
04/19/2024$1.49$1.52
+2.36%		$1.55$1.483.64 million shs$390.88 million
04/18/2024$1.49$1.49
-0.34%		$1.56$1.472.23 million shs$381.88 million
04/17/2024$1.58$1.49
-5.70%		$1.63$1.462.58 million shs$383.17 million
04/16/2024$1.70$1.58
-6.78%		$1.69$1.563.57 million shs$406.31 million
04/15/2024$1.80$1.70
-5.83%		$1.84$1.656.86 million shs$435.89 million
04/12/2024$1.71$1.80
+5.57%		$1.81$1.683.93 million shs$462.89 million
04/11/2024$1.63$1.71
+4.92%		$1.73$1.562.95 million shs$438.46 million
04/10/2024$1.62$1.63
+0.62%		$1.73$1.445.37 million shs$417.89 million
04/09/2024$1.46$1.62
+10.62%		$1.63$1.472.99 million shs$415.31 million
04/08/2024$1.51$1.46
-3.31%		$1.61$1.431.68 million shs$375.45 million
04/05/2024$1.42$1.52
+6.69%		$1.53$1.403.22 million shs$389.60 million
04/04/2024$1.53$1.42
-6.89%		$1.60$1.402.53 million shs$364.70 million
04/03/2024$1.39$1.53
+9.71%		$1.56$1.372.68 million shs$391.67 million
04/02/2024$1.40$1.39
-0.71%		$1.39$1.311.47 million shs$356.99 million
04/01/2024$1.38$1.40
+1.45%		$1.48$1.311.78 million shs$359.57 million
03/29/2024$1.38$1.38$1.39$1.292.87 million shs$354.43 million
03/28/2024$1.30$1.38
+6.15%		$1.39$1.292.87 million shs$354.43 million
03/27/2024$1.27$1.30
+2.36%		$1.34$1.202.79 million shs$333.88 million
03/26/2024$1.29$1.27
-1.17%		$1.31$1.261.99 million shs$326.18 million
03/25/2024$1.45$1.29
-11.38%		$1.47$1.284.40 million shs$330.03 million
03/22/2024$1.55$1.46
-5.50%		$1.54$1.431.83 million shs$374.97 million
03/21/2024$1.52$1.55
+1.64%		$1.56$1.51867,203 shs$396.81 million
03/20/2024$1.56$1.52
-2.56%		$1.62$1.492.45 million shs$390.38 million
03/19/2024$1.57$1.56
-0.32%		$1.62$1.533.25 million shs$400.66 million
03/18/2024$1.67$1.57
-6.29%		$1.62$1.502.51 million shs$401.94 million
03/15/2024$1.66$1.66
+0.30%		$1.72$1.637.75 million shs$426.34 million
03/14/2024$1.94$1.66
-14.69%		$1.92$1.633.18 million shs$425.05 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$1.88$1.94
+3.47%		$2.03$1.885.77 million shs$498.25 million
03/12/2024$1.80$1.88
+4.17%		$1.94$1.732.25 million shs$481.56 million
03/11/2024$1.80$1.80$1.86$1.772.61 million shs$462.29 million
03/08/2024$1.80$1.81
+0.56%		$1.88$1.783.05 million shs$463.58 million
03/07/2024$1.78$1.80
+1.13%		$1.87$1.721.82 million shs$461.01 million
03/06/2024$1.72$1.78
+3.50%		$1.87$1.733.86 million shs$455.87 million
03/05/2024$1.67$1.72
+2.69%		$1.78$1.623.57 million shs$440.46 million
03/04/2024$1.70$1.67
-1.76%		$1.72$1.612.84 million shs$428.91 million
03/01/2024$1.77$1.71
-3.40%		$1.83$1.672.42 million shs$437.90 million
02/29/2024$1.58$1.77
+11.71%		$1.82$1.567.57 million shs$453.31 million
02/28/2024$1.45$1.58
+9.34%		$1.60$1.393.45 million shs$405.79 million
02/27/2024$1.40$1.45
+3.21%		$1.51$1.393.96 million shs$371.12 million
02/26/2024$1.35$1.40
+3.70%		$1.45$1.323.18 million shs$359.56 million
02/23/2024$1.27$1.36
+6.69%		$1.39$1.252.90 million shs$348.01 million
02/22/2024$1.32$1.27
-3.79%		$1.34$1.222.60 million shs$326.18 million
02/21/2024$1.34$1.32
-1.49%		$1.38$1.301.79 million shs$339.02 million
02/20/2024$1.39$1.34
-3.60%		$1.44$1.322.58 million shs$344.15 million
02/19/2024$1.39$1.39$1.46$1.342.21 million shs$356.99 million
02/16/2024$1.42$1.39
-2.11%		$1.46$1.342.20 million shs$356.97 million
02/15/2024$1.34$1.42
+6.37%		$1.42$1.252.13 million shs$364.67 million
02/14/2024$1.32$1.34
+1.52%		$1.56$1.223.63 million shs$342.84 million
02/13/2024$1.44$1.32
-8.68%		$1.37$1.282.41 million shs$337.71 million
02/12/2024$1.30$1.44
+10.77%		$1.45$1.311.38 million shs$369.80 million
02/09/2024$1.32$1.29
-1.90%		$1.34$1.281.58 million shs$331.29 million
02/08/2024$1.34$1.32
-1.50%		$1.35$1.242.73 million shs$337.71 million

Related Companies:
This page (NYSE:EAF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry