Free Trial

Columbus McKinnon (CMCO) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free CMCO Stock Alerts
$42.05
+0.77 (+1.87%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Columbus McKinnon Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-3.18%
3 Month
Performance
+3.56%
6 Month
Performance
+28.38%
Year-To-Date
Performance
+5.97%
1 Year
Performance
+19.68%
Receive CMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus McKinnon and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CMCO Stock Chart for Thursday, May, 2, 2024

CMCO Chart by TradingView

Columbus McKinnon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$41.27$41.35
+0.19%		$42.17$41.2490,052 shs$1.19 billion
04/30/2024$42.18$41.27
-2.16%		$42.21$41.27132,233 shs$1.18 billion
04/29/2024$41.93$42.18
+0.60%		$42.35$41.9962,184 shs$1.21 billion
04/26/2024$41.21$41.93
+1.75%		$42.17$41.2381,961 shs$1.20 billion
04/25/2024$41.76$41.21
-1.32%		$41.24$40.48237,232 shs$1.18 billion
04/24/2024$41.52$41.76
+0.58%		$41.87$41.21127,691 shs$1.20 billion
04/23/2024$40.89$41.52
+1.54%		$41.63$40.78123,002 shs$1.19 billion
04/22/2024$40.97$40.89
-0.20%		$41.34$40.82138,763 shs$1.17 billion
04/19/2024$40.67$40.97
+0.74%		$41.06$40.45145,486 shs$1.18 billion
04/18/2024$40.26$40.67
+1.02%		$40.98$40.20165,605 shs$1.17 billion
04/17/2024$40.83$40.26
-1.40%		$41.28$40.20160,824 shs$1.16 billion
04/16/2024$41.01$40.83
-0.44%		$41.23$40.47104,989 shs$1.17 billion
04/15/2024$41.74$41.01
-1.75%		$42.01$40.65112,777 shs$1.18 billion
04/12/2024$42.43$41.74
-1.63%		$42.12$41.5489,774 shs$1.20 billion
04/11/2024$41.81$42.43
+1.48%		$42.58$41.8889,531 shs$1.22 billion
04/10/2024$42.66$41.81
-1.99%		$41.94$41.34145,765 shs$1.20 billion
04/09/2024$42.31$42.66
+0.83%		$42.71$42.0087,100 shs$1.22 billion
04/08/2024$41.90$42.31
+0.98%		$42.75$42.0764,866 shs$1.21 billion
04/05/2024$42.04$41.90
-0.33%		$42.50$41.78106,274 shs$1.20 billion
04/04/2024$42.67$42.04
-1.48%		$43.46$41.86105,312 shs$1.21 billion
04/03/2024$42.71$42.67
-0.09%		$43.06$42.4267,235 shs$1.22 billion
04/02/2024$43.10$42.71
-0.90%		$43.00$42.53101,678 shs$1.23 billion
04/01/2024$44.63$43.10
-3.43%		$44.76$43.00109,965 shs$1.24 billion
03/29/2024$44.63$44.63$44.97$44.10154,791 shs$1.28 billion
03/28/2024$44.21$44.63
+0.95%		$44.97$44.10154,791 shs$1.28 billion
03/27/2024$43.46$44.21
+1.73%		$44.34$43.5089,129 shs$1.27 billion
03/26/2024$42.79$43.46
+1.57%		$43.60$42.98109,549 shs$1.25 billion
03/25/2024$42.64$42.79
+0.35%		$43.21$42.33129,524 shs$1.23 billion
03/22/2024$42.80$42.64
-0.37%		$43.35$42.13135,907 shs$1.22 billion
03/21/2024$42.62$42.80
+0.42%		$43.29$42.80105,512 shs$1.23 billion
03/20/2024$42.17$42.62
+1.07%		$43.06$41.8984,516 shs$1.22 billion
03/19/2024$41.50$42.17
+1.61%		$42.29$41.3665,607 shs$1.21 billion
03/18/2024$41.75$41.50
-0.60%		$42.22$41.33129,179 shs$1.19 billion
03/15/2024$41.09$41.75
+1.61%		$41.96$40.92157,107 shs$1.20 billion
03/14/2024$42.12$41.09
-2.45%		$42.18$40.8275,982 shs$1.18 billion
03/13/2024$42.02$42.12
+0.24%		$42.50$41.8760,040 shs$1.21 billion
03/12/2024$42.26$42.02
-0.57%		$42.31$41.6660,749 shs$1.21 billion
03/11/2024$42.44$42.26
-0.42%		$42.44$41.6680,270 shs$1.21 billion
03/08/2024$42.36$42.44
+0.19%		$43.14$42.25130,599 shs$1.22 billion
03/07/2024$41.63$42.36
+1.75%		$42.42$41.8391,255 shs$1.22 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$40.99$41.63
+1.56%		$41.67$41.20117,804 shs$1.19 billion
03/05/2024$41.65$40.99
-1.58%		$41.88$40.8882,316 shs$1.18 billion
03/04/2024$42.23$41.65
-1.37%		$42.71$41.65135,554 shs$1.20 billion
03/01/2024$41.77$42.23
+1.10%		$42.29$41.46210,824 shs$1.20 billion
02/29/2024$41.51$41.77
+0.63%		$42.48$41.48149,656 shs$1.20 billion
02/28/2024$42.42$41.51
-2.15%		$42.69$41.4997,203 shs$1.19 billion
02/27/2024$42.44$42.42
-0.05%		$42.81$41.96139,447 shs$1.22 billion
02/26/2024$41.93$42.44
+1.22%		$42.49$41.69155,682 shs$1.22 billion
02/23/2024$41.69$41.93
+0.58%		$42.29$41.27173,422 shs$1.20 billion
02/22/2024$41.84$41.69
-0.36%		$42.02$41.53117,280 shs$1.20 billion
02/21/2024$41.16$41.84
+1.65%		$41.88$40.90162,750 shs$1.20 billion
02/20/2024$43.57$41.16
-5.53%		$42.92$40.89383,296 shs$1.18 billion
02/19/2024$43.57$43.57$44.08$43.44142,600 shs$1.25 billion
02/16/2024$43.94$43.57
-0.84%		$44.08$43.44142,634 shs$1.25 billion
02/15/2024$42.49$43.94
+3.41%		$43.96$42.51137,525 shs$1.26 billion
02/14/2024$40.87$42.49
+3.96%		$42.64$41.50127,498 shs$1.22 billion
02/13/2024$43.00$40.87
-4.95%		$41.74$40.59259,955 shs$1.17 billion
02/12/2024$42.06$43.00
+2.23%		$43.35$41.91186,342 shs$1.23 billion
02/09/2024$41.56$42.06
+1.20%		$42.37$41.39116,226 shs$1.21 billion
02/08/2024$41.56$41.56$41.77$41.04293,149 shs$1.19 billion
02/07/2024$41.14$41.56
+1.02%		$41.98$40.67187,729 shs$1.19 billion
02/06/2024$40.24$41.14
+2.24%		$41.96$39.88305,968 shs$1.18 billion
02/05/2024$39.93$40.24
+0.78%		$40.57$39.26309,199 shs$1.15 billion
02/02/2024$39.50$39.93
+1.09%		$40.01$38.65191,907 shs$1.15 billion
02/01/2024$39.07$39.50
+1.10%		$39.52$37.92269,217 shs$1.14 billion

Related Companies:
This page (NASDAQ:CMCO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press