Alta Equipment Group (ALTG) Stock Chart & Stock Price History → You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad) Free ALTG Stock Alerts $9.80 -1.78 (-15.36%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Alta Equipment Group Stock Price Performance5 Day Performance-16.12%1 Month Performance-23.76%3 Month Performance-16.27%6 Month Performance-15.55%Year-To-Date Performance-20.74%1 Year Performance-30.90% Receive ALTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide ALTG Stock Chart for Friday, May, 10, 2024 ALTG Chart by TradingView Alta Equipment Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$11.60$9.81-15.47%$10.92$9.051.68 million shs$321.70 million05/08/2024$11.83$11.60-1.94%$11.70$11.37297,416 shs$380.60 million05/07/2024$11.86$11.83-0.25%$12.09$11.78296,751 shs$388.14 million05/06/2024$11.69$11.86+1.45%$11.86$11.60259,371 shs$389.13 million05/03/2024$11.55$11.70+1.26%$11.92$11.54236,272 shs$383.71 million05/02/2024$11.21$11.55+3.03%$11.59$11.36329,512 shs$378.96 million Get the Latest News and Ratings for ALTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$11.11$11.21+0.95%$11.49$11.10178,747 shs$367.80 million04/30/2024$11.65$11.11-4.68%$11.53$11.10175,292 shs$364.36 million04/29/2024$11.69$11.65-0.34%$11.89$11.63180,613 shs$382.24 million04/26/2024$11.44$11.69+2.19%$11.77$11.40160,524 shs$383.55 million04/25/2024$11.73$11.44-2.47%$11.53$11.29151,417 shs$375.35 million04/24/2024$11.75$11.73-0.17%$11.77$11.56135,309 shs$384.86 million04/23/2024$11.43$11.75+2.80%$11.82$11.48230,255 shs$385.52 million04/22/2024$11.59$11.43-1.38%$11.64$11.20215,794 shs$375.02 million04/19/2024$11.64$11.59-0.43%$11.67$11.37228,242 shs$380.27 million04/18/2024$11.68$11.64-0.34%$11.85$11.54161,048 shs$381.91 million04/17/2024$11.75$11.68-0.60%$11.88$11.56205,294 shs$383.22 million04/16/2024$11.71$11.75+0.34%$11.83$11.54216,455 shs$385.52 million04/15/2024$12.38$11.71-5.41%$12.51$11.55338,764 shs$384.21 million04/12/2024$12.85$12.38-3.66%$12.82$12.35161,975 shs$406.19 million04/11/2024$12.86$12.85-0.08%$12.97$12.72166,988 shs$421.54 million04/10/2024$13.12$12.86-1.98%$12.92$12.37303,558 shs$421.94 million04/09/2024$13.00$13.12+0.92%$13.24$12.96211,663 shs$430.47 million04/08/2024$12.88$13.00+0.93%$13.16$12.93172,694 shs$426.53 million04/05/2024$12.88$12.88$12.96$12.71184,080 shs$422.59 million04/04/2024$13.15$12.88-2.05%$13.67$12.82296,763 shs$422.59 million04/03/2024$12.51$13.15+5.12%$13.18$12.59336,668 shs$431.45 million04/02/2024$12.54$12.51-0.24%$12.52$12.29289,965 shs$410.45 million04/01/2024$12.95$12.54-3.17%$12.98$12.53138,845 shs$411.44 million03/29/2024$12.95$12.95$12.98$12.81321,391 shs$424.89 million03/28/2024$12.89$12.95+0.47%$12.98$12.81321,391 shs$424.89 million03/27/2024$12.83$12.89+0.47%$13.02$12.79188,104 shs$422.92 million03/26/2024$12.60$12.83+1.83%$12.92$12.60357,607 shs$420.89 million03/25/2024$12.76$12.60-1.25%$13.18$12.55360,803 shs$413.41 million03/22/2024$12.96$12.76-1.54%$13.14$12.72392,076 shs$413.04 million03/21/2024$12.69$12.96+2.13%$13.09$12.72330,597 shs$419.52 million03/20/2024$12.05$12.69+5.31%$12.89$11.97608,931 shs$410.78 million03/19/2024$11.22$12.05+7.40%$12.33$11.22554,966 shs$390.06 million03/18/2024$11.05$11.22+1.54%$11.25$10.67579,282 shs$363.19 million03/15/2024$10.51$11.04+5.04%$11.92$10.521.13 million shs$357.37 millionProof that the Musk/Bezos rivalry is about to hit a new level (Ad)Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story.03/14/2024$10.77$10.51-2.41%$10.82$10.47531,527 shs$340.21 million03/13/2024$10.71$10.77+0.56%$10.88$10.62176,888 shs$348.63 million03/12/2024$10.75$10.71-0.37%$10.82$10.54200,996 shs$346.66 million03/11/2024$10.95$10.75-1.83%$10.94$10.64181,902 shs$347.98 million03/08/2024$10.91$10.95+0.37%$11.28$10.87262,768 shs$354.45 million03/07/2024$11.18$10.91-2.42%$11.40$10.90135,256 shs$353.16 million03/06/2024$10.84$11.18+3.14%$11.18$10.84226,108 shs$361.90 million03/05/2024$11.28$10.84-3.90%$11.18$10.75201,517 shs$350.89 million03/04/2024$11.57$11.28-2.51%$11.77$11.23232,271 shs$365.13 million03/01/2024$11.48$11.57+0.78%$11.57$11.29186,002 shs$374.52 million02/29/2024$11.70$11.48-1.88%$12.01$11.29291,292 shs$371.61 million02/28/2024$11.71$11.70-0.09%$11.86$11.55203,642 shs$378.73 million02/27/2024$11.94$11.71-1.93%$12.13$11.68120,450 shs$379.03 million02/26/2024$11.91$11.94+0.25%$12.00$11.70158,868 shs$386.50 million02/23/2024$11.62$11.91+2.50%$12.07$11.41248,029 shs$385.53 million02/22/2024$11.66$11.62-0.34%$11.86$11.53174,711 shs$376.14 million02/21/2024$12.01$11.66-2.87%$12.00$11.52123,801 shs$377.43 million02/20/2024$12.20$12.01-1.60%$12.09$11.90297,515 shs$388.60 million02/19/2024$12.20$12.20$12.20$11.61225,000 shs$394.91 million02/16/2024$11.95$12.18+1.92%$12.19$11.61225,044 shs$394.27 million02/15/2024$11.29$11.95+5.85%$11.96$11.40215,634 shs$386.82 million02/14/2024$10.92$11.29+3.39%$11.31$10.96172,165 shs$365.46 million02/13/2024$11.59$10.92-5.78%$11.20$10.86298,986 shs$353.48 million02/12/2024$11.71$11.59-1.02%$11.75$11.57178,308 shs$375.15 million02/09/2024$11.74$11.71-0.26%$11.88$11.59237,834 shs$379.05 million Related Companies: DXPE Stock Price Chart MRC Stock Price Chart CIX Stock Price Chart PKOH Stock Price Chart IPX Stock Price Chart NWPX Stock Price Chart BOOM Stock Price Chart GHM Stock Price Chart MTW Stock Price Chart EAF Stock Price Chart Receive ALTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALTG) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable Prosperity[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alta Equipment Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.