Free Trial

Morgan Stanley Emerging Markets Debt Fund (MSD) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free MSD Stock Alerts
$7.14
-0.02 (-0.28%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Morgan Stanley Emerging Markets Debt Fund Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+2.88%
3 Month
Performance
+0.85%
6 Month
Performance
+7.85%
Year-To-Date
Performance
+2.73%
1 Year
Performance
+12.80%
Receive MSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MSD Stock Chart for Monday, May, 20, 2024

MSD Chart by TradingView

Morgan Stanley Emerging Markets Debt Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.16$7.15
-0.21%		$7.16$7.1170,931 shs$0.00
05/16/2024$7.19$7.16
-0.35%		$7.20$7.1547,969 shs$0.00
05/15/2024$7.12$7.19
+0.91%		$7.19$7.1282,316 shs$0.00
05/14/2024$7.08$7.12
+0.56%		$7.14$7.1070,110 shs$0.00
05/13/2024$7.09$7.08
-0.14%		$7.13$7.0868,727 shs$0.00
05/10/2024$7.11$7.09
-0.28%		$7.14$7.0766,232 shs$0.00
05/09/2024$7.12$7.11
-0.14%		$7.14$7.0985,900 shs$0.00
05/08/2024$7.14$7.12
-0.28%		$7.17$7.1063,237 shs$0.00
05/07/2024$7.14$7.14$7.17$7.1281,577 shs$0.00
05/06/2024$7.15$7.14
-0.14%		$7.22$7.1166,137 shs$0.00
05/03/2024$7.11$7.15
+0.56%		$7.17$7.1227,008 shs$0.00
05/02/2024$7.04$7.11
+0.99%		$7.11$7.0428,328 shs$0.00
05/01/2024$7.01$7.04
+0.43%		$7.07$7.0342,995 shs$0.00
04/30/2024$7.06$7.01
-0.71%		$7.06$7.0040,885 shs$0.00
04/29/2024$7.00$7.06
+0.86%		$7.06$7.0245,957 shs$0.00
04/26/2024$6.96$6.99
+0.50%		$7.02$6.9928,197 shs$0.00
04/25/2024$7.02$6.96
-0.86%		$6.97$6.9535,591 shs$0.00
04/24/2024$7.07$7.02
-0.78%		$7.06$7.0146,716 shs$0.00
04/23/2024$7.03$7.07
+0.57%		$7.08$7.0252,426 shs$0.00
04/22/2024$6.94$7.03
+1.30%		$7.03$6.9641,130 shs$0.00
04/19/2024$6.94$6.94$7.00$6.9375,315 shs$0.00
04/18/2024$6.94$6.94$7.01$6.9076,944 shs$0.00
04/17/2024$6.89$6.94
+0.73%		$6.95$6.9080,255 shs$0.00
04/16/2024$6.94$6.89
-0.72%		$6.94$6.8660,564 shs$0.00
04/15/2024$7.01$6.94
-1.00%		$7.03$6.90134,075 shs$0.00
04/12/2024$7.04$7.01
-0.43%		$7.07$7.0083,100 shs$0.00
04/11/2024$7.13$7.04
-1.26%		$7.17$7.0275,029 shs$0.00
04/10/2024$7.20$7.13
-0.97%		$7.19$7.0961,504 shs$0.00
04/09/2024$7.19$7.20
+0.14%		$7.22$7.1956,448 shs$0.00
04/08/2024$7.21$7.19
-0.28%		$7.23$7.1868,745 shs$0.00
04/05/2024$7.20$7.21
+0.14%		$7.25$7.1895,369 shs$0.00
04/04/2024$7.20$7.20$7.25$7.1841,296 shs$0.00
04/03/2024$7.21$7.20
-0.14%		$7.20$7.1756,139 shs$0.00
04/02/2024$7.25$7.21
-0.55%		$7.23$7.1561,986 shs$0.00
04/01/2024$7.23$7.25
+0.28%		$7.30$7.2464,979 shs$0.00
03/29/2024$7.24$7.23
-0.07%		$7.27$7.23119,217 shs$0.00
03/28/2024$7.26$7.24
-0.34%		$7.27$7.23119,217 shs$0.00
03/27/2024$7.46$7.26
-2.68%		$7.28$7.2583,389 shs$0.00
03/26/2024$7.41$7.46
+0.74%		$7.48$7.43111,479 shs$0.00
03/25/2024$7.37$7.41
+0.47%		$7.42$7.39123,194 shs$0.00
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$7.33$7.37
+0.55%		$7.40$7.3684,338 shs$0.00
03/21/2024$7.31$7.33
+0.27%		$7.34$7.3161,695 shs$0.00
03/20/2024$7.27$7.31
+0.55%		$7.31$7.2792,356 shs$0.00
03/19/2024$7.25$7.27
+0.28%		$7.27$7.2596,206 shs$0.00
03/18/2024$7.26$7.25
-0.14%		$7.27$7.2340,619 shs$0.00
03/15/2024$7.27$7.26
-0.14%		$7.27$7.2535,411 shs$0.00
03/14/2024$7.29$7.27
-0.27%		$7.34$7.2666,497 shs$0.00
03/13/2024$7.27$7.29
+0.28%		$7.32$7.2735,000 shs$0.00
03/12/2024$7.31$7.27
-0.55%		$7.32$7.2654,496 shs$0.00
03/11/2024$7.31$7.31$7.33$7.2938,268 shs$0.00
03/08/2024$7.27$7.31
+0.55%		$7.33$7.2955,677 shs$0.00
03/07/2024$7.25$7.27
+0.28%		$7.27$7.2629,136 shs$0.00
03/06/2024$7.24$7.25
+0.14%		$7.30$7.2346,504 shs$0.00
03/05/2024$7.21$7.24
+0.42%		$7.27$7.2368,441 shs$0.00
03/04/2024$7.18$7.21
+0.42%		$7.22$7.1965,541 shs$0.00
03/01/2024$7.18$7.18$7.19$7.1479,708 shs$0.00
02/29/2024$7.13$7.18
+0.70%		$7.21$7.1320,513 shs$0.00
02/28/2024$7.14$7.13
-0.14%		$7.16$7.1235,900 shs$0.00
02/27/2024$7.11$7.14
+0.42%		$7.16$7.1259,693 shs$0.00
02/26/2024$7.10$7.11
+0.14%		$7.14$7.1076,067 shs$0.00
02/23/2024$7.08$7.10
+0.28%		$7.13$7.0955,101 shs$0.00
02/22/2024$7.09$7.08
-0.14%		$7.11$7.0751,833 shs$0.00
02/21/2024$7.08$7.09
+0.14%		$7.11$7.0928,337 shs$0.00
02/20/2024$7.08$7.08$7.11$7.0738,739 shs$0.00
02/19/2024$7.08$7.08$7.11$7.0732,700 shs$0.00

Related Companies:
This page (NYSE:MSD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club