Free Trial

BlackRock MuniYield Quality Fund (MQY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MQY Stock Alerts
$12.13
-0.08 (-0.66%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Quality Fund Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-0.08%
3 Month
Performance
+0.17%
6 Month
Performance
+14.54%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+4.75%
Receive MQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MQY Stock Chart for Saturday, May, 11, 2024

MQY Chart by TradingView

BlackRock MuniYield Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.21$12.14
-0.61%		$12.21$12.1276,181 shs$886.79 million
05/09/2024$12.18$12.21
+0.25%		$12.26$12.18115,986 shs$892.27 million
05/08/2024$12.14$12.18
+0.33%		$12.19$12.15155,234 shs$890.11 million
05/07/2024$12.05$12.14
+0.75%		$12.20$12.13156,441 shs$887.19 million
05/06/2024$11.95$12.05
+0.84%		$12.10$11.95138,831 shs$880.61 million
05/03/2024$11.82$11.95
+1.10%		$11.95$11.87130,452 shs$873.31 million
05/02/2024$11.79$11.82
+0.25%		$11.83$11.72209,330 shs$863.81 million
05/01/2024$11.74$11.79
+0.47%		$11.82$11.74168,590 shs$861.61 million
04/30/2024$11.81$11.74
-0.64%		$11.79$11.73174,297 shs$857.59 million
04/29/2024$11.83$11.81
-0.17%		$11.86$11.80141,003 shs$863.08 million
04/26/2024$11.81$11.83
+0.21%		$11.88$11.8178,994 shs$864.54 million
04/25/2024$11.90$11.81
-0.80%		$11.82$11.7880,001 shs$862.71 million
04/24/2024$11.92$11.90
-0.17%		$11.94$11.87129,138 shs$869.62 million
04/23/2024$11.84$11.92
+0.68%		$11.96$11.84106,665 shs$871.11 million
04/22/2024$11.90$11.84
-0.50%		$11.92$11.84153,472 shs$865.27 million
04/19/2024$11.94$11.90
-0.34%		$12.02$11.89116,012 shs$869.65 million
04/18/2024$12.03$11.94
-0.75%		$12.05$11.93118,631 shs$872.58 million
04/17/2024$12.01$12.03
+0.17%		$12.05$11.9966,432 shs$879.15 million
04/16/2024$11.96$12.01
+0.42%		$12.02$11.90156,365 shs$877.69 million
04/15/2024$12.12$11.96
-1.32%		$12.05$11.95124,018 shs$874.04 million
04/12/2024$12.14$12.12
-0.16%		$12.15$12.09143,029 shs$885.73 million
04/11/2024$12.11$12.14
+0.29%		$12.14$12.06121,574 shs$887.16 million
04/10/2024$12.23$12.11
-1.02%		$12.18$12.08142,233 shs$884.60 million
04/09/2024$12.27$12.23
-0.33%		$12.29$12.22115,097 shs$893.77 million
04/08/2024$12.22$12.27
+0.41%		$12.27$12.18106,788 shs$896.69 million
04/05/2024$12.17$12.22
+0.41%		$12.24$12.11187,422 shs$893.00 million
04/04/2024$12.18$12.17
-0.08%		$12.22$12.15190,334 shs$889.38 million
04/03/2024$12.23$12.18
-0.41%		$12.21$12.13143,274 shs$890.11 million
04/02/2024$12.22$12.23
+0.08%		$12.23$12.12168,324 shs$893.77 million
04/01/2024$12.25$12.22
-0.24%		$12.31$12.18147,970 shs$893.04 million
03/29/2024$12.30$12.25
-0.41%		$12.34$12.25225,850 shs$895.23 million
03/28/2024$12.31$12.30
-0.04%		$12.33$12.29158,990 shs$898.88 million
03/27/2024$12.27$12.31
+0.29%		$12.32$12.25149,401 shs$899.25 million
03/26/2024$12.27$12.27
+0.04%		$12.29$12.25147,355 shs$896.69 million
03/25/2024$12.32$12.27
-0.45%		$12.33$12.25100,053 shs$896.29 million
03/22/2024$12.28$12.33
+0.37%		$12.38$12.32154,398 shs$900.71 million
03/21/2024$12.31$12.28
-0.24%		$12.36$12.26134,974 shs$897.42 million
03/20/2024$12.36$12.31
-0.40%		$12.36$12.30137,107 shs$899.58 million
03/19/2024$12.40$12.36
-0.32%		$12.41$12.34108,483 shs$903.27 million
03/18/2024$12.35$12.40
+0.40%		$12.41$12.37108,005 shs$906.19 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$12.35$12.35
+0.04%		$12.37$12.31120,585 shs$902.54 million
03/14/2024$12.48$12.35
-1.08%		$12.43$12.34174,154 shs$902.17 million
03/13/2024$12.42$12.48
+0.48%		$12.48$12.41133,452 shs$912.04 million
03/12/2024$12.43$12.42
-0.08%		$12.43$12.40121,661 shs$907.65 million
03/11/2024$12.48$12.43
-0.40%		$12.48$12.42128,317 shs$908.35 million
03/08/2024$12.45$12.45
-0.04%		$12.52$12.42189,831 shs$909.48 million
03/07/2024$12.43$12.45
+0.16%		$12.48$12.42151,131 shs$909.85 million
03/06/2024$12.40$12.43
+0.24%		$12.47$12.41145,687 shs$908.35 million
03/05/2024$12.36$12.40
+0.32%		$12.44$12.37126,547 shs$906.19 million
03/04/2024$12.36$12.36$12.44$12.34186,581 shs$903.27 million
03/01/2024$12.29$12.36
+0.57%		$12.37$12.26120,956 shs$903.27 million
02/29/2024$12.23$12.29
+0.53%		$12.33$12.25128,643 shs$898.15 million
02/28/2024$12.15$12.23
+0.62%		$12.25$12.1787,253 shs$893.40 million
02/27/2024$12.19$12.15
-0.33%		$12.20$12.15109,109 shs$887.92 million
02/26/2024$12.25$12.19
-0.49%		$12.35$12.16151,425 shs$890.85 million
02/23/2024$12.26$12.25
-0.12%		$12.31$12.24136,411 shs$894.87 million
02/22/2024$12.25$12.26
+0.08%		$12.28$12.2355,002 shs$895.96 million
02/21/2024$12.27$12.25
-0.16%		$12.28$12.2276,981 shs$895.19 million
02/20/2024$12.25$12.27
+0.16%		$12.29$12.2484,199 shs$896.69 million
02/19/2024$12.25$12.25$12.28$12.20160,400 shs$895.23 million
02/16/2024$12.30$12.25
-0.41%		$12.28$12.20160,425 shs$895.19 million
02/15/2024$12.25$12.30
+0.41%		$12.33$12.26212,271 shs$898.88 million
02/14/2024$12.15$12.25
+0.86%		$12.25$12.09230,267 shs$895.23 million
02/13/2024$12.18$12.15
-0.25%		$12.16$12.06445,617 shs$887.56 million
02/12/2024$12.11$12.18
+0.54%		$12.27$12.11405,850 shs$889.75 million

Related Companies:
This page (NYSE:MQY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press