Free Trial

MidCap Financial Investment (MFIC) Stock Chart & Stock Price History

→ The 1,000X Crypto Playbook (From True Market Insiders) (Ad)
Free MFIC Stock Alerts
$15.86
+0.11 (+0.70%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MidCap Financial Investment Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+6.80%
3 Month
Performance
+11.77%
6 Month
Performance
+18.54%
Year-To-Date
Performance
+15.94%
1 Year
Performance
+38.88%
Receive MFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

MFIC Stock Chart for Wednesday, May, 15, 2024

MFIC Chart by TradingView

MidCap Financial Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$15.59$15.75
+1.03%		$15.79$15.59164,786 shs$1.03 billion
05/13/2024$15.57$15.59
+0.13%		$15.63$15.54166,137 shs$1.02 billion
05/10/2024$15.40$15.57
+1.10%		$15.61$15.40209,538 shs$1.02 billion
05/09/2024$15.27$15.40
+0.85%		$15.55$15.31199,448 shs$1.00 billion
05/08/2024$15.34$15.27
-0.46%		$15.35$15.08214,026 shs$996.41 million
05/07/2024$15.43$15.34
-0.58%		$15.48$15.31146,888 shs$1.01 billion
05/06/2024$15.26$15.43
+1.11%		$15.44$15.30164,878 shs$1.01 billion
05/03/2024$15.20$15.26
+0.39%		$15.28$15.17124,960 shs$995.72 million
05/02/2024$15.29$15.20
-0.59%		$15.39$15.15174,458 shs$997.72 million
05/01/2024$15.20$15.29
+0.59%		$15.36$15.23127,939 shs$997.67 million
04/30/2024$15.26$15.20
-0.39%		$15.28$15.15163,989 shs$991.80 million
04/29/2024$15.18$15.26
+0.53%		$15.29$15.19134,833 shs$995.72 million
04/26/2024$15.05$15.18
+0.86%		$15.26$15.06175,385 shs$990.50 million
04/25/2024$15.25$15.05
-1.31%		$15.24$15.04156,002 shs$982.01 million
04/24/2024$15.26$15.25
-0.07%		$15.34$15.18155,749 shs$995.06 million
04/23/2024$15.26$15.26$15.33$15.17246,765 shs$995.76 million
04/22/2024$15.31$15.26
-0.33%		$15.38$15.20313,076 shs$995.72 million
04/19/2024$15.01$15.31
+2.00%		$15.37$14.96462,221 shs$998.98 million
04/18/2024$14.88$15.01
+0.87%		$15.03$14.84177,456 shs$979.40 million
04/17/2024$14.77$14.88
+0.74%		$14.93$14.76187,769 shs$970.92 million
04/16/2024$14.85$14.77
-0.54%		$14.91$14.75185,981 shs$963.74 million
04/15/2024$14.92$14.85
-0.47%		$15.07$14.85239,455 shs$968.96 million
04/12/2024$15.15$14.92
-1.52%		$15.19$14.86199,122 shs$973.53 million
04/11/2024$14.96$15.15
+1.27%		$15.15$14.86159,470 shs$988.54 million
04/10/2024$14.98$14.96
-0.13%		$15.02$14.86232,260 shs$976.14 million
04/09/2024$14.90$14.98
+0.54%		$15.04$14.94283,738 shs$977.49 million
04/08/2024$14.83$14.90
+0.47%		$14.93$14.82127,870 shs$972.23 million
04/05/2024$14.75$14.83
+0.54%		$14.85$14.67223,772 shs$967.66 million
04/04/2024$14.90$14.75
-1.01%		$15.03$14.75183,886 shs$962.48 million
04/03/2024$14.96$14.90
-0.40%		$15.04$14.86190,299 shs$972.23 million
04/02/2024$14.88$14.96
+0.54%		$15.03$14.83217,343 shs$976.14 million
04/01/2024$15.04$14.88
-1.06%		$15.15$14.86289,283 shs$970.92 million
03/29/2024$15.04$15.04$15.15$14.95493,125 shs$981.41 million
03/28/2024$14.92$15.04
+0.80%		$15.15$14.95493,125 shs$981.36 million
03/27/2024$14.89$14.92
+0.20%		$14.93$14.82196,169 shs$973.53 million
03/26/2024$14.69$14.89
+1.36%		$14.92$14.76370,523 shs$971.57 million
03/25/2024$14.69$14.69$14.83$14.64442,637 shs$958.52 million
03/22/2024$14.71$14.69
-0.14%		$14.77$14.65184,292 shs$958.52 million
03/21/2024$14.59$14.71
+0.82%		$14.76$14.52451,317 shs$959.83 million
03/20/2024$14.42$14.59
+1.18%		$14.60$14.38366,408 shs$952.00 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$14.35$14.42
+0.49%		$14.46$14.34421,300 shs$940.91 million
03/18/2024$14.36$14.35
-0.07%		$14.57$14.35545,251 shs$936.34 million
03/15/2024$14.28$14.36
+0.56%		$14.46$14.25585,307 shs$936.99 million
03/14/2024$14.64$14.28
-2.46%		$14.59$14.27475,144 shs$931.77 million
03/13/2024$14.63$14.64
+0.07%		$14.74$14.59339,110 shs$955.26 million
03/12/2024$14.45$14.63
+1.25%		$14.63$14.47174,044 shs$954.61 million
03/11/2024$14.81$14.45
-2.43%		$14.49$14.33260,173 shs$942.86 million
03/08/2024$14.82$14.81
-0.07%		$15.03$14.80359,106 shs$966.35 million
03/07/2024$14.71$14.82
+0.75%		$14.85$14.72232,430 shs$967.01 million
03/06/2024$14.77$14.71
-0.41%		$14.95$14.62299,044 shs$959.83 million
03/05/2024$14.74$14.77
+0.20%		$14.86$14.73236,596 shs$963.79 million
03/04/2024$14.74$14.74$14.80$14.63203,561 shs$961.79 million
03/01/2024$14.73$14.74
+0.07%		$14.77$14.59192,267 shs$961.79 million
02/29/2024$14.59$14.73
+0.96%		$14.74$14.55344,519 shs$961.13 million
02/28/2024$14.68$14.59
-0.61%		$14.74$14.50245,997 shs$952.00 million
02/27/2024$14.10$14.68
+4.11%		$14.69$14.12422,313 shs$957.87 million
02/26/2024$14.27$14.10
-1.19%		$14.28$14.10223,758 shs$920.03 million
02/23/2024$14.23$14.27
+0.28%		$14.34$14.23144,953 shs$931.12 million
02/22/2024$14.11$14.23
+0.85%		$14.35$14.09326,537 shs$928.51 million
02/21/2024$14.08$14.11
+0.21%		$14.18$14.06165,477 shs$920.68 million
02/20/2024$14.22$14.08
-0.98%		$14.22$14.01186,942 shs$918.76 million
02/19/2024$14.22$14.22$14.27$14.02268,000 shs$927.86 million
02/16/2024$14.19$14.22
+0.21%		$14.27$14.02268,028 shs$927.86 million
02/15/2024$13.85$14.19
+2.45%		$14.20$13.84233,083 shs$925.94 million
02/14/2024$13.69$13.85
+1.17%		$13.86$13.7593,652 shs$903.71 million

Related Companies:
This page (NASDAQ:MFIC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing