SLR Investment (SLRC) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free SLRC Stock Alerts $15.49 +0.13 (+0.85%) (As of 10:40 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media SLR Investment Stock Price Performance5 Day Performance-1.03%1 Month Performance+1.25%3 Month Performance+1.45%6 Month Performance+6.15%Year-To-Date Performance+2.20%1 Year Performance+6.67% Receive SLRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SLR Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 SLRC Stock Chart for Wednesday, May, 1, 2024 SLRC Chart by TradingView SLR Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$15.54$15.36-1.16%$15.55$15.36145,433 shs$838.04 million04/29/2024$15.52$15.54+0.13%$15.59$15.48122,047 shs$847.86 million04/26/2024$15.26$15.52+1.70%$15.53$15.25127,567 shs$846.77 million04/25/2024$15.53$15.26-1.74%$15.44$15.26129,917 shs$832.59 million04/24/2024$15.41$15.53+0.78%$15.54$15.34231,831 shs$847.32 million04/23/2024$15.21$15.41+1.31%$15.42$15.19353,961 shs$840.77 million Get the Latest News and Ratings for SLRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SLR Investment and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$15.13$15.21+0.53%$15.25$15.11187,524 shs$829.86 million04/19/2024$14.98$15.13+1.00%$15.14$14.95115,699 shs$825.42 million04/18/2024$14.91$14.98+0.47%$15.02$14.90117,820 shs$817.31 million04/17/2024$14.80$14.91+0.74%$14.97$14.8796,282 shs$813.49 million04/16/2024$14.87$14.80-0.47%$14.86$14.76142,489 shs$807.49 million04/15/2024$14.83$14.87+0.27%$15.13$14.81232,610 shs$811.31 million04/12/2024$15.08$14.83-1.66%$15.11$14.76227,145 shs$809.13 million04/11/2024$15.01$15.08+0.47%$15.14$14.99189,852 shs$822.77 million04/10/2024$15.08$15.01-0.46%$15.13$14.98168,678 shs$818.95 million04/09/2024$15.11$15.08-0.20%$15.13$15.02129,947 shs$822.77 million04/08/2024$15.12$15.11-0.07%$15.20$15.02241,645 shs$824.40 million04/05/2024$15.05$15.12+0.47%$15.16$15.06128,154 shs$824.87 million04/04/2024$15.17$15.05-0.79%$15.27$15.05117,794 shs$821.13 million04/03/2024$15.14$15.17+0.20%$15.23$15.15137,224 shs$827.68 million04/02/2024$15.17$15.14-0.20%$15.22$15.13154,689 shs$826.04 million04/01/2024$15.35$15.17-1.17%$15.40$15.17166,437 shs$827.68 million03/29/2024$15.35$15.35$15.43$15.27403,907 shs$837.50 million03/28/2024$15.30$15.35+0.33%$15.43$15.27403,805 shs$837.50 million03/27/2024$15.20$15.30+0.66%$15.30$15.19120,481 shs$834.77 million03/26/2024$15.11$15.20+0.60%$15.25$15.16180,543 shs$829.31 million03/25/2024$15.06$15.11+0.33%$15.20$15.05111,788 shs$824.40 million03/22/2024$15.13$15.06-0.46%$15.16$15.04124,405 shs$821.67 million03/21/2024$15.07$15.13+0.40%$15.20$15.10120,584 shs$825.49 million03/20/2024$15.06$15.07+0.07%$15.08$14.97180,588 shs$822.14 million03/19/2024$15.03$15.06+0.20%$15.11$14.97146,121 shs$821.67 million03/18/2024$15.13$15.03-0.66%$15.14$15.02167,679 shs$820.04 million03/15/2024$15.08$15.13+0.33%$15.24$15.00355,086 shs$825.42 million03/14/2024$15.22$15.08-0.92%$15.27$15.05280,603 shs$822.77 million03/13/2024$15.72$15.22-3.18%$15.44$15.21223,515 shs$830.40 million03/12/2024$15.74$15.72-0.13%$15.78$15.65302,036 shs$857.68 million03/11/2024$15.65$15.74+0.58%$15.84$15.66226,360 shs$858.77 million03/08/2024$15.76$15.65-0.70%$15.86$15.65248,467 shs$853.86 million03/07/2024$15.43$15.76+2.14%$15.78$15.49415,089 shs$859.87 million03/06/2024$15.27$15.43+1.05%$15.49$15.27291,026 shs$841.78 millionElon’s New A.I. Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/05/2024$15.09$15.27+1.19%$15.30$15.07333,768 shs$833.13 million03/04/2024$15.03$15.09+0.40%$15.13$14.90280,356 shs$823.31 million03/01/2024$14.96$15.03+0.47%$15.06$14.82347,044 shs$819.96 million02/29/2024$14.87$14.96+0.61%$14.97$14.83233,500 shs$816.22 million02/28/2024$14.84$14.87+0.20%$14.90$14.77309,029 shs$811.31 million02/27/2024$14.78$14.84+0.41%$14.85$14.72147,265 shs$809.67 million02/26/2024$14.89$14.78-0.74%$14.93$14.76172,301 shs$806.40 million02/23/2024$14.86$14.89+0.20%$14.98$14.81152,794 shs$812.40 million02/22/2024$14.92$14.86-0.40%$14.97$14.79228,682 shs$810.76 million02/21/2024$14.98$14.92-0.40%$15.01$14.87191,983 shs$813.96 million02/20/2024$15.01$14.98-0.20%$15.07$14.94150,477 shs$817.31 million02/19/2024$15.01$15.01$15.06$14.86108,500 shs$818.95 million02/16/2024$15.01$15.01$15.06$14.86108,578 shs$818.95 million02/15/2024$14.80$15.01+1.42%$15.01$14.84119,990 shs$818.95 million02/14/2024$14.76$14.80+0.27%$14.87$14.70146,308 shs$807.49 million02/13/2024$14.99$14.76-1.53%$14.91$14.73204,072 shs$805.31 million02/12/2024$14.84$14.99+1.01%$15.00$14.80152,873 shs$817.85 million02/09/2024$14.84$14.84$14.86$14.75165,554 shs$809.67 million02/08/2024$14.93$14.84-0.60%$14.96$14.77162,126 shs$809.67 million02/07/2024$14.95$14.93-0.13%$15.05$14.82223,501 shs$814.58 million02/06/2024$15.08$14.95-0.86%$15.07$14.91152,296 shs$815.60 million02/05/2024$15.16$15.08-0.53%$15.12$14.93177,571 shs$822.77 million02/02/2024$15.14$15.16+0.13%$15.24$15.11137,207 shs$827.13 million02/01/2024$15.26$15.14-0.79%$15.34$15.02356,638 shs$825.96 million01/31/2024$15.43$15.26-1.10%$15.44$15.23219,289 shs$832.59 million01/30/2024$15.31$15.43+0.78%$15.47$15.32132,597 shs$841.86 million Related Companies: Horizon Technology Finance Stock Chart WhiteHorse Finance Stock Chart BlackRock MuniYield Quality Fund Stock Chart Abrdn Healthcare Investors Stock Chart BlackRock MuniYield Quality Fund III Stock Chart PIMCO High Income Fund Stock Chart MidCap Financial Investment Stock Chart Nuveen Select Tax-Free Income Portfolio Stock Chart BlackRock MuniHoldings California Quality Fund Stock Chart Invesco Municipal Opportunity Trust Stock Chart Receive SLRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SLR Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLRC) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarYour bank is lying to you.MyBankTrackerThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDollar CancelledLear CapitalUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate Capital Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SLR Investment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.