Movado Group (MOV) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free MOV Stock Alerts $26.05 +0.16 (+0.62%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Movado Group Stock Price Performance5 Day Performance+2.28%1 Month Performance-6.09%3 Month Performance-5.68%6 Month Performance-10.91%Year-To-Date Performance-13.60%1 Year Performance+2.24% Receive MOV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Movado Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. MOV Stock Chart for Sunday, May, 5, 2024 MOV Chart by TradingView Movado Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$25.89$26.05+0.62%$26.28$26.0081,881 shs$576.49 million05/02/2024$25.60$25.89+1.13%$25.92$25.7076,155 shs$572.95 million05/01/2024$25.47$25.60+0.51%$26.12$25.48116,283 shs$566.53 million04/30/2024$26.05$25.47-2.23%$25.95$25.42126,091 shs$563.65 million04/29/2024$25.99$26.05+0.23%$26.43$26.0499,280 shs$576.49 million04/26/2024$26.30$25.99-1.18%$26.51$25.95100,671 shs$575.08 million Get the Latest News and Ratings for MOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Movado Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$26.23$26.30+0.27%$26.41$25.96222,356 shs$582.02 million04/24/2024$26.51$26.23-1.06%$26.64$26.10283,963 shs$580.47 million04/23/2024$25.71$26.51+3.11%$26.60$25.65152,768 shs$586.67 million04/22/2024$25.57$25.71+0.55%$25.92$25.57156,776 shs$568.96 million04/19/2024$24.86$25.60+2.98%$25.60$25.01191,384 shs$566.53 million04/18/2024$24.74$24.86+0.49%$25.13$24.60121,541 shs$550.15 million04/17/2024$25.25$24.74-2.02%$25.53$24.72127,276 shs$547.42 million04/16/2024$25.25$25.25+0.02%$25.27$24.76150,187 shs$558.78 million04/15/2024$25.19$25.25+0.22%$25.41$24.94158,114 shs$558.67 million04/12/2024$25.76$25.19-2.21%$25.83$25.18178,217 shs$557.38 million04/11/2024$26.13$25.76-1.42%$26.28$25.76170,193 shs$570.07 million04/10/2024$27.18$26.13-3.86%$26.68$25.78208,430 shs$578.26 million04/09/2024$27.58$27.18-1.45%$27.70$27.08120,199 shs$601.49 million04/08/2024$27.74$27.58-0.58%$27.86$27.50152,858 shs$610.35 million04/05/2024$27.82$27.74-0.29%$28.12$27.72173,788 shs$612.50 million04/04/2024$27.68$27.82+0.51%$28.26$27.75279,849 shs$614.27 million04/03/2024$27.34$27.68+1.24%$27.71$27.11158,247 shs$611.17 million04/02/2024$27.78$27.34-1.58%$27.46$27.11321,623 shs$603.67 million04/01/2024$27.93$27.78-0.54%$27.89$27.42167,751 shs$613.38 million03/29/2024$27.93$27.93$28.04$27.60248,931 shs$616.69 million03/28/2024$27.66$27.93+0.98%$28.04$27.60248,929 shs$616.69 million03/27/2024$26.72$27.66+3.52%$27.76$27.06341,841 shs$610.73 million03/26/2024$26.55$26.72+0.64%$27.47$24.12438,296 shs$589.98 million03/25/2024$26.57$26.55-0.08%$26.94$26.25227,929 shs$586.22 million03/22/2024$26.56$26.60+0.15%$26.71$26.32139,848 shs$587.33 million03/21/2024$26.85$26.56-1.08%$26.92$26.50305,305 shs$586.45 million03/20/2024$26.51$26.85+1.28%$26.97$26.22202,030 shs$592.85 million03/19/2024$25.77$26.51+2.87%$26.86$25.74195,289 shs$585.34 million03/18/2024$26.66$25.77-3.34%$26.85$25.74239,977 shs$569.00 million03/15/2024$26.00$26.79+3.04%$27.18$26.093.06 million shs$591.52 million03/14/2024$27.38$26.00-5.04%$27.22$25.74265,901 shs$574.08 million03/13/2024$27.47$27.38-0.33%$27.48$27.01237,282 shs$604.55 million03/12/2024$27.33$27.47+0.51%$27.59$27.11280,578 shs$606.54 million03/11/2024$27.61$27.33-1.01%$27.58$26.75269,993 shs$603.45 millionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$27.68$27.61-0.25%$28.11$27.54109,799 shs$609.63 million03/07/2024$27.52$27.68+0.58%$27.73$27.35177,496 shs$611.17 million03/06/2024$27.65$27.52-0.47%$27.80$27.32187,476 shs$607.64 million03/05/2024$27.96$27.65-1.11%$27.99$27.49119,602 shs$610.51 million03/04/2024$28.81$27.96-2.95%$28.93$27.94123,721 shs$617.36 million03/01/2024$28.70$28.79+0.33%$28.81$28.32127,670 shs$635.68 million02/29/2024$28.42$28.70+0.97%$29.06$28.58158,977 shs$633.59 million02/28/2024$28.76$28.42-1.18%$28.72$28.2794,326 shs$627.51 million02/27/2024$28.36$28.76+1.41%$28.91$28.4380,590 shs$635.02 million02/26/2024$28.51$28.36-0.53%$28.76$28.02138,609 shs$626.19 million02/23/2024$28.56$28.52-0.14%$28.70$28.3291,568 shs$629.72 million02/22/2024$28.65$28.56-0.31%$28.82$28.23123,506 shs$630.61 million02/21/2024$28.83$28.65-0.62%$28.86$28.4072,801 shs$632.59 million02/20/2024$29.09$28.83-0.89%$29.22$28.6893,931 shs$636.57 million02/19/2024$29.09$29.09$29.26$28.72102,800 shs$642.31 million02/16/2024$29.18$29.09-0.31%$29.26$28.72101,970 shs$642.31 million02/15/2024$28.32$29.18+3.04%$29.22$28.49104,409 shs$644.29 million02/14/2024$27.75$28.32+2.05%$28.38$27.7288,437 shs$625.31 million02/13/2024$29.36$27.75-5.48%$28.39$27.67124,007 shs$612.72 million02/12/2024$28.30$29.36+3.75%$29.42$28.46105,876 shs$648.27 million02/09/2024$27.92$28.30+1.36%$28.36$27.7259,047 shs$624.86 million02/08/2024$26.96$27.92+3.56%$27.92$27.04104,229 shs$616.47 million02/07/2024$27.60$26.96-2.32%$27.67$26.78100,110 shs$595.28 million02/06/2024$27.62$27.60-0.07%$28.15$27.5792,410 shs$609.41 million02/05/2024$27.99$27.62-1.32%$27.70$27.3494,680 shs$609.85 million Related Companies: TAST Stock Chart FLWS Stock Chart DBI Stock Chart CURV Stock Chart HVT.A Stock Chart TITN Stock Chart CHUY Stock Chart HVT Stock Chart HEPS Stock Chart SPTN Stock Chart Receive MOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Movado Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MOV) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Movado Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.