Free Trial

Torrid (CURV) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free CURV Stock Alerts
$5.76
+0.24 (+4.35%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Torrid Stock Price Performance

5 Day
Performance
+8.47%
1 Month
Performance
+29.15%
3 Month
Performance
+23.87%
6 Month
Performance
+74.55%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+65.99%
Receive CURV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torrid and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

CURV Stock Chart for Monday, May, 13, 2024

CURV Chart by TradingView

Torrid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$5.36$5.52
+2.99%		$5.55$5.3429,384 shs$576.01 million
05/09/2024$5.31$5.36
+0.94%		$5.46$5.1440,568 shs$559.32 million
05/08/2024$5.21$5.31
+1.92%		$5.42$5.0846,890 shs$554.10 million
05/07/2024$5.18$5.21
+0.58%		$5.29$5.0333,183 shs$543.66 million
05/06/2024$5.30$5.18
-2.26%		$5.45$5.0635,124 shs$540.51 million
05/03/2024$5.22$5.30
+1.53%		$5.43$5.1678,013 shs$553.06 million
05/02/2024$5.05$5.22
+3.37%		$5.26$5.0848,634 shs$544.71 million
05/01/2024$5.07$5.05
-0.39%		$5.19$4.9743,378 shs$526.95 million
04/30/2024$5.03$5.07
+0.80%		$5.11$4.7648,762 shs$529.05 million
04/29/2024$5.00$5.03
+0.60%		$5.18$4.8035,781 shs$524.88 million
04/26/2024$4.91$4.96
+1.02%		$5.15$4.7566,438 shs$517.58 million
04/25/2024$4.96$4.91
-1.01%		$5.19$4.7663,218 shs$512.26 million
04/24/2024$5.06$4.96
-1.98%		$5.24$4.8043,071 shs$517.48 million
04/23/2024$4.80$5.06
+5.42%		$5.13$4.7854,300 shs$527.91 million
04/22/2024$4.83$4.80
-0.62%		$4.99$4.6839,369 shs$500.77 million
04/19/2024$4.64$4.83
+4.09%		$4.94$4.4286,285 shs$503.91 million
04/18/2024$4.37$4.64
+6.18%		$4.85$4.3477,935 shs$484.09 million
04/17/2024$4.26$4.37
+2.58%		$4.48$4.1329,411 shs$455.92 million
04/16/2024$4.30$4.26
-0.93%		$4.35$4.1324,352 shs$444.45 million
04/15/2024$4.46$4.30
-3.59%		$4.64$4.2525,462 shs$448.62 million
04/12/2024$4.35$4.49
+3.22%		$4.55$3.8685,504 shs$468.44 million
04/11/2024$4.06$4.35
+7.14%		$4.46$3.9947,854 shs$453.84 million
04/10/2024$4.37$4.06
-7.09%		$4.67$4.0194,042 shs$423.58 million
04/09/2024$4.55$4.37
-3.96%		$4.83$4.33130,203 shs$455.92 million
04/08/2024$4.54$4.55
+0.22%		$4.68$4.2776,322 shs$474.69 million
04/05/2024$4.60$4.54
-1.30%		$4.94$4.4673,780 shs$473.66 million
04/04/2024$4.69$4.60
-1.92%		$4.91$4.5634,829 shs$478.86 million
04/03/2024$4.51$4.69
+3.99%		$4.77$4.4420,837 shs$488.24 million
04/02/2024$4.68$4.51
-3.63%		$4.72$4.11102,565 shs$469.49 million
04/01/2024$4.88$4.68
-4.10%		$6.05$4.42248,946 shs$487.19 million
03/29/2024$4.88$4.88$5.06$4.55238,213 shs$508.01 million
03/28/2024$4.56$4.88
+7.02%		$5.06$4.55181,179 shs$508.02 million
03/27/2024$4.22$4.56
+8.06%		$4.65$4.2563,264 shs$474.70 million
03/26/2024$4.42$4.22
-4.52%		$4.55$4.1151,486 shs$439.30 million
03/25/2024$4.45$4.42
-0.67%		$4.56$4.18116,429 shs$460.12 million
03/22/2024$4.26$4.48
+5.16%		$4.54$4.2555,231 shs$466.37 million
03/21/2024$3.56$4.26
+19.66%		$4.27$3.62101,359 shs$443.47 million
03/20/2024$3.40$3.56
+4.71%		$3.59$3.3590,944 shs$370.60 million
03/19/2024$3.44$3.40
-1.16%		$3.53$3.3746,894 shs$353.94 million
03/18/2024$3.52$3.44
-2.27%		$3.55$3.3891,625 shs$358.11 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/15/2024$3.84$3.51
-8.59%		$3.82$3.49107,159 shs$365.39 million
03/14/2024$4.07$3.84
-5.65%		$4.31$3.8073,743 shs$399.76 million
03/13/2024$4.27$4.07
-4.68%		$4.31$4.00100,955 shs$423.69 million
03/12/2024$4.54$4.27
-5.95%		$4.56$4.2536,109 shs$444.51 million
03/11/2024$4.87$4.54
-6.78%		$4.82$4.2496,669 shs$472.61 million
03/08/2024$4.78$4.87
+1.88%		$4.90$4.7323,746 shs$506.97 million
03/07/2024$4.70$4.78
+1.70%		$4.80$4.6230,661 shs$497.60 million
03/06/2024$4.73$4.70
-0.63%		$4.86$4.6049,897 shs$489.27 million
03/05/2024$4.93$4.73
-4.06%		$4.99$4.7089,127 shs$492.39 million
03/04/2024$5.12$4.93
-3.71%		$5.20$4.9229,827 shs$513.23 million
03/01/2024$5.03$5.12
+1.79%		$5.25$4.9481,125 shs$532.99 million
02/29/2024$4.89$5.03
+2.86%		$5.28$4.86165,398 shs$523.64 million
02/28/2024$4.96$4.89
-1.41%		$4.99$4.59151,205 shs$509.05 million
02/27/2024$4.43$4.96
+12.09%		$5.09$4.53124,880 shs$516.34 million
02/26/2024$4.11$4.43
+7.66%		$4.65$4.1279,663 shs$460.64 million
02/23/2024$4.25$4.11
-3.29%		$4.24$3.97102,520 shs$427.85 million
02/22/2024$4.17$4.25
+1.92%		$4.27$3.94170,320 shs$442.43 million
02/21/2024$4.38$4.17
-4.79%		$4.38$4.0948,915 shs$434.10 million
02/20/2024$5.00$4.38
-12.40%		$4.94$4.32203,034 shs$455.96 million
02/19/2024$5.00$5.00$5.06$4.9657,300 shs$520.52 million
02/16/2024$4.97$5.00
+0.70%		$5.06$4.9757,390 shs$520.50 million
02/15/2024$4.69$4.97
+5.86%		$5.01$4.7484,394 shs$516.87 million
02/14/2024$4.65$4.69
+0.86%		$4.72$4.5367,116 shs$482.00 million
02/13/2024$4.98$4.65
-6.63%		$4.87$4.62133,796 shs$484.07 million
02/12/2024$4.97$4.98
+0.20%		$5.28$4.94160,139 shs$518.42 million

Related Companies:
This page (NYSE:CURV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics