Titan Machinery (TITN) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free TITN Stock Alerts $22.82 +0.40 (+1.78%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Titan Machinery Stock Price Performance5 Day Performance+0.84%1 Month Performance-3.51%3 Month Performance-14.88%6 Month Performance-12.50%Year-To-Date Performance-20.98%1 Year Performance-25.18% Receive TITN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. TITN Stock Chart for Saturday, May, 4, 2024 TITN Chart by TradingView Titan Machinery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$22.42$22.82+1.78%$23.13$22.46116,638 shs$520.75 million05/02/2024$21.81$22.42+2.80%$22.58$21.86136,682 shs$511.62 million05/01/2024$22.26$21.81-2.02%$22.28$21.81140,788 shs$497.70 million04/30/2024$22.63$22.26-1.63%$22.60$22.21167,187 shs$507.97 million04/29/2024$22.70$22.63-0.31%$23.04$22.63114,579 shs$516.39 million04/26/2024$22.61$22.70+0.40%$22.90$22.6478,276 shs$518.01 million Get the Latest News and Ratings for TITN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$22.66$22.61-0.22%$22.62$22.05146,988 shs$515.96 million04/24/2024$23.13$22.66-2.03%$23.24$22.41212,874 shs$517.76 million04/23/2024$23.01$23.13+0.52%$23.17$22.86134,888 shs$528.52 million04/22/2024$23.24$23.01-0.99%$23.32$22.77197,227 shs$525.78 million04/19/2024$22.86$23.24+1.66%$23.25$22.62132,883 shs$531.03 million04/18/2024$22.79$22.86+0.31%$23.06$22.77133,123 shs$522.35 million04/17/2024$23.07$22.79-1.21%$23.24$22.71139,710 shs$520.75 million04/16/2024$23.26$23.07-0.82%$23.62$22.82205,267 shs$527.15 million04/15/2024$23.39$23.26-0.56%$23.79$23.20147,299 shs$531.47 million04/12/2024$23.88$23.39-2.05%$23.76$23.30177,508 shs$534.46 million04/11/2024$23.31$23.88+2.45%$23.92$23.24221,321 shs$545.63 million04/10/2024$24.31$23.31-4.11%$23.79$23.00235,626 shs$532.61 million04/09/2024$23.81$24.31+2.10%$24.31$23.74130,612 shs$555.48 million04/08/2024$23.61$23.81+0.85%$23.99$23.6381,454 shs$544.06 million04/05/2024$23.65$23.61-0.17%$23.78$23.28143,887 shs$539.49 million04/04/2024$23.52$23.65+0.55%$24.12$23.46191,788 shs$540.40 million04/03/2024$23.60$23.52-0.34%$23.85$23.35210,230 shs$537.43 million04/02/2024$24.00$23.60-1.67%$24.02$23.43143,415 shs$539.26 million04/01/2024$24.81$24.00-3.26%$24.87$23.90169,587 shs$548.40 million03/29/2024$24.81$24.81$24.89$24.01192,778 shs$566.91 million03/28/2024$24.22$24.81+2.44%$24.89$24.01192,677 shs$566.91 million03/27/2024$23.40$24.22+3.50%$24.25$23.48158,556 shs$553.43 million03/26/2024$23.38$23.40+0.09%$23.65$23.29226,042 shs$534.69 million03/25/2024$23.55$23.38-0.72%$23.90$23.24241,707 shs$534.21 million03/22/2024$25.06$23.55-6.03%$24.92$23.39507,157 shs$538.12 million03/21/2024$26.87$25.06-6.74%$26.15$23.88536,523 shs$572.62 million03/20/2024$26.08$26.87+3.03%$27.13$25.72194,689 shs$613.98 million03/19/2024$24.94$26.08+4.57%$26.27$24.94178,139 shs$595.93 million03/18/2024$25.56$24.94-2.43%$25.57$24.88304,525 shs$569.88 million03/15/2024$25.16$25.56+1.59%$25.77$24.77294,730 shs$584.05 million03/14/2024$25.57$25.16-1.60%$25.53$25.07146,379 shs$574.91 million03/13/2024$25.48$25.57+0.35%$25.89$25.36126,559 shs$584.27 million03/12/2024$25.36$25.48+0.47%$25.55$24.97207,443 shs$582.22 million03/11/2024$25.17$25.36+0.75%$25.38$24.97116,599 shs$579.45 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024$25.67$25.17-1.95%$26.03$25.14119,993 shs$575.13 million03/07/2024$25.39$25.67+1.10%$25.80$25.44106,211 shs$586.56 million03/06/2024$25.04$25.39+1.40%$25.39$24.81123,604 shs$580.16 million03/05/2024$25.43$25.04-1.53%$25.57$24.85185,465 shs$572.16 million03/04/2024$25.76$25.43-1.28%$26.19$25.42125,764 shs$581.08 million03/01/2024$25.23$25.76+2.10%$25.95$25.17131,923 shs$588.62 million02/29/2024$25.25$25.23-0.08%$26.01$25.14148,179 shs$576.51 million02/28/2024$25.55$25.25-1.17%$25.91$25.2392,994 shs$576.96 million02/27/2024$25.50$25.55+0.20%$26.13$25.46127,350 shs$583.82 million02/26/2024$25.95$25.50-1.73%$26.03$25.45189,017 shs$582.65 million02/23/2024$25.58$25.95+1.45%$26.15$25.49233,232 shs$592.96 million02/22/2024$26.08$25.58-1.92%$26.18$25.47194,681 shs$584.50 million02/21/2024$25.94$26.08+0.54%$26.17$25.88111,335 shs$595.93 million02/20/2024$26.72$25.94-2.92%$26.32$25.87176,527 shs$592.73 million02/19/2024$26.72$26.72$27.19$26.6499,200 shs$610.55 million02/16/2024$27.12$26.72-1.47%$27.11$26.6499,281 shs$610.53 million02/15/2024$26.15$27.12+3.71%$27.18$26.20121,363 shs$619.69 million02/14/2024$26.05$26.15+0.38%$26.46$25.87112,370 shs$597.53 million02/13/2024$28.09$26.05-7.26%$27.99$25.80222,514 shs$595.24 million02/12/2024$27.03$28.09+3.92%$28.29$27.12127,982 shs$641.86 million02/09/2024$27.00$27.03+0.11%$27.21$26.64134,437 shs$617.64 million02/08/2024$26.57$27.00+1.62%$27.06$26.2487,027 shs$616.95 million02/07/2024$26.36$26.57+0.80%$26.66$25.96111,780 shs$607.12 million02/06/2024$26.20$26.36+0.61%$26.85$26.14141,059 shs$602.33 million02/05/2024$26.81$26.20-2.28%$26.61$25.80257,551 shs$598.67 million Related Companies: WOOF Stock Price Chart FLWS Stock Price Chart SGU Stock Price Chart NEGG Stock Price Chart BARK Stock Price Chart KIRK Stock Price Chart YJ Stock Price Chart SBH Stock Price Chart CURV Stock Price Chart HVT Stock Price Chart Receive TITN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TITN) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan Machinery Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.