Free Trial

Carrols Restaurant Group (TAST) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free TAST Stock Alerts
$9.52
+0.01 (+0.11%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Carrols Restaurant Group Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.11%
3 Month
Performance
+1.28%
6 Month
Performance
+67.31%
Year-To-Date
Performance
+20.81%
1 Year
Performance
+147.27%
Receive TAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrols Restaurant Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

TAST Stock Chart for Monday, April, 29, 2024

TAST Chart by TradingView

Carrols Restaurant Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.51$9.51$9.53$9.51378,133 shs$545.68 million
04/25/2024$9.51$9.51$9.52$9.51579,593 shs$545.68 million
04/24/2024$9.51$9.51$9.52$9.51260,804 shs$545.73 million
04/23/2024$9.51$9.51$9.53$9.51465,288 shs$545.68 million
04/22/2024$9.52$9.51
-0.11%		$9.53$9.51377,054 shs$545.68 million
04/19/2024$9.50$9.52
+0.21%		$9.52$9.50457,068 shs$546.31 million
04/18/2024$9.51$9.50
-0.11%		$9.51$9.50436,507 shs$545.11 million
04/17/2024$9.49$9.51
+0.21%		$9.52$9.50329,665 shs$545.68 million
04/16/2024$9.49$9.49$9.51$9.49334,043 shs$544.54 million
04/15/2024$9.48$9.49
+0.11%		$9.51$9.48647,702 shs$544.54 million
04/12/2024$9.47$9.48
+0.11%		$9.50$9.48421,927 shs$543.96 million
04/11/2024$9.48$9.47
-0.11%		$9.51$9.47544,573 shs$543.39 million
04/10/2024$9.48$9.48$9.50$9.48796,508 shs$543.96 million
04/09/2024$9.48$9.48$9.50$9.48245,944 shs$543.96 million
04/08/2024$9.48$9.48$9.50$9.47465,318 shs$543.96 million
04/05/2024$9.48$9.48$9.51$9.48344,375 shs$544.01 million
04/04/2024$9.50$9.48
-0.21%		$9.53$9.48595,205 shs$543.96 million
04/03/2024$9.50$9.50$9.51$9.50694,474 shs$545.11 million
04/02/2024$9.51$9.50
-0.11%		$9.51$9.50573,183 shs$545.11 million
04/01/2024$9.51$9.51$9.52$9.51387,324 shs$545.68 million
03/29/2024$9.51$9.51$9.52$9.501.91 million shs$545.68 million
03/28/2024$9.50$9.51
+0.11%		$9.52$9.501.91 million shs$545.68 million
03/27/2024$9.50$9.50$9.51$9.50498,012 shs$545.11 million
03/26/2024$9.51$9.50
-0.11%		$9.51$9.501.31 million shs$545.11 million
03/25/2024$9.50$9.51
+0.11%		$9.51$9.49821,034 shs$545.73 million
03/22/2024$9.50$9.50$9.51$9.50647,462 shs$545.11 million
03/21/2024$9.49$9.50
+0.11%		$9.51$9.501.17 million shs$545.11 million
03/20/2024$9.48$9.49
+0.11%		$9.50$9.49410,225 shs$544.58 million
03/19/2024$9.49$9.48
-0.11%		$9.50$9.48512,655 shs$543.96 million
03/18/2024$9.48$9.49
+0.11%		$9.51$9.483.18 million shs$544.54 million
03/15/2024$9.48$9.48$9.50$9.48810,944 shs$544.01 million
03/14/2024$9.48$9.48$9.50$9.48340,822 shs$543.96 million
03/13/2024$9.48$9.48$9.52$9.48490,358 shs$543.96 million
03/12/2024$9.48$9.48$9.50$9.48477,931 shs$516.66 million
03/11/2024$9.47$9.48
+0.11%		$9.50$9.42836,423 shs$516.62 million
03/08/2024$9.49$9.47
-0.21%		$9.49$9.461.52 million shs$516.12 million
03/07/2024$9.49$9.49$9.52$9.49226,800 shs$517.21 million
03/06/2024$9.47$9.49
+0.21%		$9.50$9.47371,925 shs$517.17 million
03/05/2024$9.46$9.47
+0.11%		$9.48$9.461.30 million shs$516.12 million
03/04/2024$9.46$9.46$9.50$9.45483,852 shs$515.57 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$9.47$9.46
-0.11%		$9.53$9.46583,537 shs$516.08 million
02/29/2024$9.46$9.47
+0.11%		$9.48$9.45794,226 shs$516.12 million
02/28/2024$9.46$9.46$9.48$9.46181,198 shs$515.57 million
02/27/2024$9.45$9.46
+0.11%		$9.48$9.46255,070 shs$515.57 million
02/26/2024$9.44$9.45
+0.11%		$9.47$9.45288,810 shs$515.03 million
02/23/2024$9.43$9.44
+0.11%		$9.45$9.44209,603 shs$514.48 million
02/22/2024$9.44$9.43
-0.11%		$9.47$9.43316,508 shs$513.94 million
02/21/2024$9.45$9.44
-0.11%		$9.47$9.44303,745 shs$514.44 million
02/20/2024$9.44$9.45
+0.11%		$9.45$9.43203,215 shs$515.03 million
02/19/2024$9.44$9.44$9.45$9.43252,700 shs$514.48 million
02/16/2024$9.44$9.44$9.45$9.43252,784 shs$514.44 million
02/15/2024$9.43$9.44
+0.11%		$9.45$9.42875,090 shs$514.48 million
02/14/2024$9.42$9.43
+0.11%		$9.44$9.42411,323 shs$513.94 million
02/13/2024$9.43$9.42
-0.11%		$9.44$9.421.38 million shs$513.39 million
02/12/2024$9.43$9.43$9.45$9.43450,161 shs$513.94 million
02/09/2024$9.41$9.43
+0.21%		$9.45$9.41679,074 shs$513.94 million
02/08/2024$9.41$9.41$9.43$9.41339,952 shs$512.85 million
02/07/2024$9.41$9.41$9.44$9.41515,016 shs$512.85 million
02/06/2024$9.41$9.41$9.44$9.41464,668 shs$512.81 million
02/05/2024$9.43$9.41
-0.21%		$9.44$9.41481,606 shs$512.85 million
02/02/2024$9.42$9.43
+0.11%		$9.44$9.40348,665 shs$513.94 million
02/01/2024$9.40$9.42
+0.21%		$9.42$9.40689,794 shs$513.39 million
01/31/2024$9.41$9.40
-0.11%		$9.43$9.40637,382 shs$512.30 million
01/30/2024$9.40$9.41
+0.11%		$9.43$9.40694,977 shs$512.85 million
01/29/2024$9.39$9.40
+0.11%		$9.43$9.39775,946 shs$512.30 million

Related Companies:
This page (NASDAQ:TAST) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith