Free Trial

Chuy's (CHUY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CHUY Stock Alerts
$30.33
+0.35 (+1.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chuy's Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-10.61%
3 Month
Performance
-9.76%
6 Month
Performance
-9.03%
Year-To-Date
Performance
-20.66%
1 Year
Performance
-11.37%
Receive CHUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chuy's and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CHUY Stock Chart for Saturday, April, 27, 2024

CHUY Chart by TradingView

Chuy's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.98$30.33
+1.17%		$30.52$29.87159,163 shs$525.62 million
04/25/2024$30.53$29.98
-1.80%		$30.35$29.80162,348 shs$519.55 million
04/24/2024$30.77$30.53
-0.78%		$31.19$30.4859,231 shs$529.09 million
04/23/2024$30.38$30.77
+1.28%		$31.21$30.52206,645 shs$533.24 million
04/22/2024$30.59$30.38
-0.69%		$30.81$30.1670,707 shs$526.49 million
04/19/2024$30.43$30.59
+0.53%		$30.68$30.0886,337 shs$530.28 million
04/18/2024$30.32$30.43
+0.36%		$30.77$30.1285,412 shs$527.35 million
04/17/2024$30.85$30.32
-1.72%		$31.16$30.1969,274 shs$525.45 million
04/16/2024$30.98$30.85
-0.42%		$30.92$30.4372,772 shs$534.63 million
04/15/2024$31.55$30.98
-1.81%		$31.81$30.8089,947 shs$536.88 million
04/12/2024$31.48$31.55
+0.22%		$31.93$31.3783,160 shs$546.76 million
04/11/2024$31.39$31.48
+0.29%		$31.67$31.30109,225 shs$545.55 million
04/10/2024$32.13$31.39
-2.30%		$31.56$31.01108,194 shs$543.99 million
04/09/2024$32.33$32.13
-0.62%		$32.52$32.0097,385 shs$556.81 million
04/08/2024$32.34$32.33
-0.03%		$32.76$32.3283,038 shs$560.28 million
04/05/2024$32.60$32.34
-0.80%		$32.81$32.05132,110 shs$560.45 million
04/04/2024$32.33$32.60
+0.84%		$33.59$32.10171,028 shs$564.96 million
04/03/2024$32.83$32.33
-1.52%		$33.21$32.19139,932 shs$560.28 million
04/02/2024$33.91$32.83
-3.18%		$33.80$32.55156,005 shs$568.94 million
04/01/2024$33.73$33.91
+0.53%		$34.13$33.32109,973 shs$587.66 million
03/29/2024$33.73$33.73$34.24$33.47137,812 shs$584.54 million
03/28/2024$33.93$33.73
-0.59%		$34.24$33.47137,812 shs$584.54 million
03/27/2024$32.65$33.93
+3.92%		$34.30$33.03111,310 shs$588.01 million
03/26/2024$33.41$32.65
-2.27%		$34.03$32.61148,373 shs$565.82 million
03/25/2024$33.78$33.41
-1.10%		$33.91$33.35108,747 shs$579.00 million
03/22/2024$34.19$33.78
-1.20%		$34.12$33.74108,980 shs$585.41 million
03/21/2024$34.49$34.19
-0.87%		$34.79$34.01102,269 shs$592.51 million
03/20/2024$34.75$34.49
-0.75%		$34.93$34.13118,699 shs$597.88 million
03/19/2024$34.11$34.75
+1.88%		$34.79$34.0185,556 shs$602.22 million
03/18/2024$33.76$34.11
+1.04%		$34.35$33.74107,555 shs$591.13 million
03/15/2024$33.41$33.76
+1.05%		$33.96$33.14341,073 shs$585.23 million
03/14/2024$34.23$33.41
-2.40%		$34.19$33.03143,255 shs$579.00 million
03/13/2024$34.11$34.23
+0.35%		$34.53$33.9794,058 shs$593.21 million
03/12/2024$33.46$34.11
+1.94%		$34.11$33.26110,787 shs$591.13 million
03/11/2024$34.10$33.46
-1.88%		$33.90$33.2387,711 shs$579.86 million
03/08/2024$34.22$34.10
-0.35%		$34.89$33.9391,132 shs$590.95 million
03/07/2024$34.24$34.22
-0.06%		$34.40$33.95138,817 shs$593.03 million
03/06/2024$33.72$34.24
+1.54%		$34.24$33.8588,951 shs$593.38 million
03/05/2024$33.52$33.72
+0.60%		$34.33$33.39103,704 shs$584.37 million
03/04/2024$33.89$33.52
-1.09%		$34.32$33.38105,979 shs$580.90 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$33.83$33.89
+0.18%		$34.21$33.5991,760 shs$588.09 million
02/29/2024$33.84$33.83
-0.03%		$34.34$33.41149,548 shs$586.95 million
02/28/2024$33.95$33.84
-0.32%		$34.25$33.35151,994 shs$587.12 million
02/27/2024$33.58$33.95
+1.10%		$34.15$33.45197,870 shs$589.03 million
02/26/2024$33.84$33.58
-0.77%		$34.05$33.33194,723 shs$582.61 million
02/23/2024$33.25$33.84
+1.77%		$34.22$32.00327,123 shs$587.12 million
02/22/2024$33.44$33.25
-0.57%		$33.85$33.13223,557 shs$576.89 million
02/21/2024$34.87$33.44
-4.10%		$34.84$33.39123,589 shs$580.18 million
02/20/2024$35.51$34.87
-1.80%		$35.61$34.81100,008 shs$604.99 million
02/19/2024$35.51$35.51$35.78$33.98148,200 shs$616.10 million
02/16/2024$34.30$35.51
+3.53%		$35.78$33.98148,207 shs$616.10 million
02/15/2024$33.88$34.30
+1.24%		$34.62$33.93150,962 shs$595.11 million
02/14/2024$33.65$33.88
+0.68%		$34.66$33.3793,468 shs$587.82 million
02/13/2024$35.05$33.65
-3.99%		$34.49$32.63112,779 shs$583.83 million
02/12/2024$35.09$35.05
-0.11%		$35.40$34.9695,678 shs$608.12 million
02/09/2024$35.04$35.09
+0.14%		$35.20$34.2494,148 shs$608.81 million
02/08/2024$33.83$35.04
+3.58%		$35.04$33.84111,551 shs$607.94 million
02/07/2024$33.79$33.83
+0.12%		$34.05$33.34103,869 shs$586.95 million
02/06/2024$33.84$33.79
-0.15%		$34.17$33.5987,993 shs$586.26 million
02/05/2024$34.72$33.84
-2.53%		$34.28$33.6293,667 shs$587.12 million
02/02/2024$34.86$34.72
-0.40%		$34.80$33.9374,410 shs$602.39 million
02/01/2024$33.81$34.86
+3.11%		$34.86$33.90208,780 shs$604.93 million
01/31/2024$34.62$33.81
-2.34%		$34.99$33.76160,834 shs$586.60 million
01/30/2024$35.06$34.62
-1.25%		$35.15$34.08102,300 shs$600.66 million
01/29/2024$33.61$35.06
+4.31%		$35.11$33.34148,607 shs$608.29 million
01/26/2024$33.79$33.61
-0.53%		$34.24$33.4888,254 shs$583.13 million

Related Companies:
This page (NASDAQ:CHUY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets