Free Trial

SpartanNash (SPTN) Stock Chart & Stock Price History

→ Is Tesla going out of business? (From DTI) (Ad)
Free SPTN Stock Alerts
$19.57
-0.07 (-0.36%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SpartanNash Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+3.49%
3 Month
Performance
-11.37%
6 Month
Performance
-16.90%
Year-To-Date
Performance
-14.73%
1 Year
Performance
-18.42%
Receive SPTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpartanNash and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This is the ONLY AI story you should be worried about
A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.
Click here to watch it now.

SPTN Stock Chart for Tuesday, May, 7, 2024

SPTN Chart by TradingView

SpartanNash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$19.64$19.57
-0.36%		$19.84$19.55180,773 shs$674.58 million
05/03/2024$19.53$19.64
+0.56%		$19.65$19.41158,633 shs$676.99 million
05/02/2024$19.32$19.53
+1.09%		$19.66$19.27179,245 shs$673.20 million
05/01/2024$19.09$19.32
+1.20%		$19.49$19.05183,464 shs$665.96 million
04/30/2024$19.39$19.09
-1.55%		$19.34$19.04431,945 shs$658.03 million
04/29/2024$19.31$19.39
+0.41%		$19.48$19.27219,311 shs$668.37 million
04/26/2024$19.30$19.31
+0.05%		$19.42$19.23191,147 shs$665.62 million
04/25/2024$19.38$19.30
-0.41%		$19.53$19.21249,577 shs$665.27 million
04/24/2024$19.52$19.38
-0.72%		$19.59$19.31225,880 shs$668.03 million
04/23/2024$19.43$19.52
+0.46%		$19.68$19.38255,893 shs$672.85 million
04/22/2024$19.67$19.43
-1.22%		$19.86$19.41246,342 shs$669.75 million
04/19/2024$19.22$19.67
+2.34%		$19.84$19.24288,786 shs$678.03 million
04/18/2024$19.05$19.22
+0.89%		$19.32$19.04237,687 shs$662.51 million
04/17/2024$18.88$19.05
+0.90%		$19.36$18.99306,313 shs$656.65 million
04/16/2024$19.08$18.88
-1.05%		$19.19$18.88247,019 shs$650.79 million
04/15/2024$18.73$19.08
+1.87%		$19.12$18.73284,807 shs$657.69 million
04/12/2024$18.91$18.73
-0.95%		$18.91$18.61187,122 shs$645.62 million
04/11/2024$18.88$18.91
+0.16%		$19.07$18.83176,271 shs$651.83 million
04/10/2024$19.13$18.88
-1.31%		$19.05$18.57240,743 shs$650.79 million
04/09/2024$18.98$19.13
+0.79%		$19.19$18.93152,421 shs$659.39 million
04/08/2024$18.91$18.98
+0.37%		$19.17$18.94161,988 shs$654.24 million
04/05/2024$19.31$18.91
-2.07%		$19.31$18.80232,226 shs$651.83 million
04/04/2024$19.55$19.31
-1.23%		$19.59$19.23243,679 shs$665.62 million
04/03/2024$19.58$19.55
-0.15%		$19.57$19.25218,107 shs$673.89 million
04/02/2024$19.85$19.58
-1.36%		$19.80$19.35291,784 shs$674.92 million
04/01/2024$20.21$19.85
-1.78%		$20.23$19.80187,902 shs$684.23 million
03/29/2024$20.21$20.21$20.30$20.00217,728 shs$696.62 million
03/28/2024$20.02$20.21
+0.95%		$20.29$20.00217,728 shs$696.64 million
03/27/2024$19.82$20.02
+1.01%		$20.12$19.90205,025 shs$690.09 million
03/26/2024$20.16$19.82
-1.69%		$20.24$19.82254,161 shs$683.20 million
03/25/2024$20.02$20.16
+0.70%		$20.16$19.90117,673 shs$694.92 million
03/22/2024$20.28$20.02
-1.28%		$20.39$19.99121,846 shs$690.09 million
03/21/2024$20.20$20.28
+0.40%		$20.45$20.11483,835 shs$699.05 million
03/20/2024$19.88$20.20
+1.61%		$20.23$19.80235,449 shs$696.29 million
03/19/2024$19.83$19.88
+0.25%		$19.92$19.70220,355 shs$685.26 million
03/18/2024$19.98$19.83
-0.75%		$20.13$19.75383,532 shs$683.54 million
03/15/2024$19.62$19.98
+1.83%		$20.16$19.57637,288 shs$688.71 million
03/14/2024$19.85$19.62
-1.16%		$20.20$19.54279,333 shs$676.30 million
03/13/2024$20.02$19.85
-0.85%		$19.93$19.68175,974 shs$684.23 million
03/12/2024$20.33$20.02
-1.52%		$20.23$19.97284,468 shs$690.09 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$20.57$20.33
-1.17%		$20.66$20.22157,353 shs$700.78 million
03/08/2024$20.32$20.57
+1.23%		$20.61$20.29327,470 shs$712.13 million
03/07/2024$19.97$20.32
+1.75%		$20.44$20.00244,334 shs$703.48 million
03/06/2024$20.41$19.97
-2.16%		$20.42$19.80516,926 shs$691.36 million
03/05/2024$20.66$20.41
-1.21%		$20.86$20.38226,659 shs$706.59 million
03/04/2024$20.77$20.66
-0.53%		$21.01$20.63228,010 shs$715.25 million
03/01/2024$21.07$20.77
-1.42%		$21.07$20.72217,711 shs$719.14 million
02/29/2024$20.91$21.07
+0.77%		$21.09$20.73261,832 shs$729.44 million
02/28/2024$20.82$20.91
+0.43%		$21.07$20.78236,766 shs$723.90 million
02/27/2024$20.60$20.82
+1.07%		$20.92$20.50444,670 shs$720.79 million
02/26/2024$20.93$20.60
-1.58%		$20.95$20.47311,689 shs$713.17 million
02/23/2024$20.76$20.93
+0.82%		$21.14$20.63197,291 shs$724.60 million
02/22/2024$21.32$20.76
-2.63%		$21.12$20.30430,625 shs$718.71 million
02/21/2024$22.10$21.32
-3.53%		$22.10$21.24284,017 shs$738.10 million
02/20/2024$20.71$22.10
+6.71%		$22.55$20.71901,090 shs$765.10 million
02/19/2024$20.71$20.71$21.40$20.59562,900 shs$716.98 million
02/16/2024$20.61$20.71
+0.49%		$21.39$20.59562,342 shs$716.98 million
02/15/2024$22.32$20.61
-7.66%		$20.88$19.04719,149 shs$713.60 million
02/14/2024$22.09$22.32
+1.04%		$22.34$22.07216,132 shs$772.72 million
02/13/2024$22.56$22.09
-2.08%		$22.43$21.92221,119 shs$764.76 million
02/12/2024$22.14$22.56
+1.90%		$22.73$22.06158,445 shs$781.03 million
02/09/2024$22.27$22.14
-0.58%		$22.33$22.03173,528 shs$766.49 million
02/08/2024$21.76$22.27
+2.34%		$22.30$21.56172,608 shs$770.99 million
02/07/2024$22.08$21.76
-1.45%		$22.09$21.70131,098 shs$753.33 million
02/06/2024$21.95$22.08
+0.59%		$22.17$21.84125,216 shs$764.41 million
02/05/2024$22.55$21.95
-2.66%		$22.35$21.87170,626 shs$759.91 million

Related Companies:
This page (NASDAQ:SPTN) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics