Free Trial

1-800-FLOWERS.COM (FLWS) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free FLWS Stock Alerts
$8.90
-0.22 (-2.41%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

1-800-FLOWERS.COM Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
-6.02%
3 Month
Performance
-14.34%
6 Month
Performance
+1.14%
Year-To-Date
Performance
-17.44%
1 Year
Performance
+18.51%
Receive FLWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1-800-FLOWERS.COM and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

FLWS Stock Chart for Saturday, May, 4, 2024

FLWS Chart by TradingView

1-800-FLOWERS.COM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.12$8.90
-2.41%		$9.29$8.72381,089 shs$588.21 million
05/02/2024$9.06$9.12
+0.66%		$9.83$8.69660,234 shs$588.24 million
05/01/2024$9.07$9.06
-0.11%		$9.27$8.91287,993 shs$584.37 million
04/30/2024$9.31$9.07
-2.58%		$9.24$8.95379,319 shs$585.02 million
04/29/2024$9.28$9.31
+0.32%		$9.35$9.21204,672 shs$600.50 million
04/26/2024$9.15$9.28
+1.42%		$9.41$9.20137,924 shs$598.56 million
04/25/2024$9.26$9.15
-1.19%		$9.20$9.04295,286 shs$590.18 million
04/24/2024$9.26$9.26$9.29$9.10253,788 shs$597.24 million
04/23/2024$9.23$9.26
+0.33%		$9.52$9.22304,884 shs$597.27 million
04/22/2024$9.00$9.23
+2.56%		$9.26$8.97271,495 shs$595.34 million
04/19/2024$8.77$9.00
+2.62%		$9.00$8.68192,458 shs$580.47 million
04/18/2024$8.64$8.77
+1.50%		$8.85$8.65226,031 shs$565.67 million
04/17/2024$8.70$8.64
-0.69%		$8.78$8.63167,188 shs$557.28 million
04/16/2024$8.77$8.70
-0.80%		$8.82$8.66215,397 shs$561.15 million
04/15/2024$8.75$8.77
+0.23%		$8.89$8.75235,574 shs$565.67 million
04/12/2024$8.94$8.75
-2.13%		$8.86$8.60216,263 shs$564.38 million
04/11/2024$8.76$8.94
+2.05%		$9.05$8.72267,347 shs$576.63 million
04/10/2024$9.17$8.76
-4.47%		$9.04$8.67341,247 shs$565.02 million
04/09/2024$9.21$9.17
-0.43%		$9.38$9.17239,492 shs$591.47 million
04/08/2024$9.36$9.21
-1.60%		$9.53$9.20272,879 shs$594.05 million
04/05/2024$9.47$9.36
-1.16%		$9.55$9.30295,036 shs$603.69 million
04/04/2024$9.80$9.47
-3.37%		$10.15$9.47260,634 shs$610.82 million
04/03/2024$10.07$9.80
-2.68%		$9.99$9.71269,242 shs$632.10 million
04/02/2024$10.54$10.07
-4.46%		$10.40$9.96231,164 shs$649.52 million
04/01/2024$10.83$10.54
-2.68%		$10.84$10.54215,005 shs$679.83 million
03/29/2024$10.83$10.83$11.02$10.70558,052 shs$698.54 million
03/28/2024$10.92$10.83
-0.82%		$11.02$10.70558,051 shs$698.54 million
03/27/2024$10.80$10.92
+1.11%		$11.00$10.82335,859 shs$704.34 million
03/26/2024$11.09$10.80
-2.61%		$11.22$10.63364,041 shs$696.60 million
03/25/2024$10.76$11.09
+3.07%		$11.41$10.92324,928 shs$715.27 million
03/22/2024$10.97$10.76
-1.91%		$10.92$10.68289,369 shs$694.02 million
03/21/2024$10.79$10.97
+1.67%		$11.07$10.64497,121 shs$707.57 million
03/20/2024$10.36$10.79
+4.15%		$10.80$10.35388,472 shs$695.92 million
03/19/2024$10.36$10.36$10.40$10.08210,697 shs$668.22 million
03/18/2024$10.23$10.36
+1.27%		$10.52$10.04442,722 shs$668.22 million
03/15/2024$10.15$10.23
+0.79%		$10.35$10.03277,194 shs$659.80 million
03/14/2024$10.36$10.15
-2.03%		$10.30$10.03200,740 shs$654.68 million
03/13/2024$10.34$10.36
+0.19%		$10.60$10.33185,803 shs$668.22 million
03/12/2024$10.20$10.34
+1.37%		$10.64$10.23213,651 shs$666.93 million
03/11/2024$10.22$10.20
-0.20%		$10.27$10.15142,449 shs$657.87 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$10.11$10.22
+1.09%		$10.33$10.14191,267 shs$659.19 million
03/07/2024$9.97$10.11
+1.40%		$10.29$10.06229,832 shs$652.10 million
03/06/2024$9.91$9.97
+0.61%		$10.03$9.83177,165 shs$643.04 million
03/05/2024$10.03$9.91
-1.20%		$10.14$9.85202,569 shs$639.20 million
03/04/2024$10.27$10.03
-2.34%		$10.31$9.87342,266 shs$646.94 million
03/01/2024$10.42$10.27
-1.44%		$10.40$10.03375,589 shs$662.42 million
02/29/2024$10.13$10.42
+2.86%		$10.51$10.31278,587 shs$672.09 million
02/28/2024$10.30$10.13
-1.65%		$10.38$10.05330,556 shs$653.39 million
02/27/2024$10.03$10.30
+2.69%		$10.53$10.09359,527 shs$664.35 million
02/26/2024$10.10$10.03
-0.69%		$10.23$10.00277,407 shs$646.94 million
02/23/2024$10.25$10.10
-1.46%		$10.30$9.92314,421 shs$651.45 million
02/22/2024$10.39$10.25
-1.35%		$10.48$9.95706,592 shs$661.13 million
02/21/2024$10.39$10.39$10.51$10.20633,099 shs$670.12 million
02/20/2024$9.70$10.39
+7.11%		$10.45$9.48655,501 shs$670.16 million
02/19/2024$9.70$9.70$9.90$9.65516,400 shs$625.65 million
02/16/2024$10.00$9.70
-3.00%		$9.90$9.65516,042 shs$629.53 million
02/15/2024$9.65$10.00
+3.63%		$10.16$9.63478,174 shs$649 million
02/14/2024$9.13$9.65
+5.70%		$9.67$9.11411,739 shs$626.29 million
02/13/2024$9.68$9.13
-5.68%		$9.27$8.87764,764 shs$592.54 million
02/12/2024$9.25$9.68
+4.65%		$9.78$9.27811,608 shs$628.23 million
02/09/2024$9.30$9.25
-0.54%		$9.42$9.17743,624 shs$600.33 million
02/08/2024$9.75$9.30
-4.62%		$9.90$9.29824,096 shs$603.57 million
02/07/2024$10.14$9.75
-3.85%		$10.29$9.68813,792 shs$632.78 million
02/06/2024$10.09$10.14
+0.50%		$10.21$9.92349,967 shs$658.07 million
02/05/2024$10.39$10.09
-2.89%		$10.39$10.03441,415 shs$654.84 million

Related Companies:
This page (NASDAQ:FLWS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace