Free Trial

Haverty Furniture Companies (HVT.A) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free HVT.A Stock Alerts
$29.53
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsSocial Media

Haverty Furniture Companies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.97%
3 Month
Performance
N/A
6 Month
Performance
-5.20%
Year-To-Date
Performance
-17.00%
1 Year
Performance
+12.97%
Receive HVT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

HVT.A Stock Chart for Tuesday, May, 14, 2024

HVT.A Chart by TradingView

Haverty Furniture Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$29.53$29.53$29.53$29.536 shs$476.91 million
05/09/2024$29.53$29.53$29.53$29.5324 shs$476.91 million
05/08/2024$29.53$29.53$29.53$29.534 shs$476.91 million
05/07/2024$29.53$29.53$29.53$29.53118 shs$476.91 million
05/06/2024$28.69$29.53
+2.93%		$29.53$29.48326 shs$476.91 million
05/03/2024$28.01$28.63
+2.21%		$28.63$28.46270 shs$462.37 million
05/02/2024$32.45$28.01
-13.68%		$28.50$28.00527 shs$452.36 million
05/01/2024$32.45$32.45$32.45$32.45200 shs$524.07 million
04/30/2024$32.45$32.45$32.45$32.452 shs$523.94 million
04/26/2024$32.45$32.45$32.45$32.45200 shs$524.07 million
04/25/2024$32.45$32.45$32.45$32.451 shs$523.94 million
04/23/2024$30.36$32.45
+6.88%		$32.45$32.45244 shs$524.07 million
04/22/2024$30.36$30.36$30.36$30.368 shs$490.31 million
04/19/2024$30.95$30.95$30.95$30.9516 shs$499.84 million
04/18/2024$30.42$30.95
+1.74%		$30.95$30.9516 shs$499.84 million
04/17/2024$32.44$30.42
-6.23%		$30.58$30.36212 shs$491.28 million
04/16/2024$32.44$32.44$32.44$32.4415 shs$523.91 million
04/15/2024$32.44$32.44$32.44$32.449 shs$523.91 million
04/12/2024$30.54$32.44
+6.22%		$32.44$32.4422 shs$523.91 million
04/11/2024$32.44$30.54
-5.86%		$30.54$30.546 shs$496.86 million
04/10/2024$32.44$32.44$32.44$32.445 shs$523.91 million
04/09/2024$32.44$32.44$32.44$32.441 shs$523.91 million
04/08/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/05/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/04/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/02/2024$33.20$31.59
-4.85%		$32.03$31.5924 shs$510.18 million
04/01/2024$32.44$33.20
+2.34%		$33.46$33.2063 shs$540.13 million
03/29/2024$32.44$32.44$32.44$32.4421 shs$523.91 million
03/28/2024$32.44$32.44$32.44$32.4421 shs$523.91 million
03/27/2024$32.44$32.44$32.44$32.4416 shs$523.91 million
03/26/2024$32.44$32.44$32.44$32.4432 shs$527.77 million
03/25/2024$32.44$32.44$32.44$32.447 shs$523.91 million
03/22/2024$32.44$31.97
-1.45%		$32.23$31.9719 shs$516.32 million
03/21/2024$32.44$32.44$32.44$32.4412 shs$527.77 million
03/20/2024$32.44$32.44$32.44$32.443 shs$523.91 million
03/19/2024$31.33$32.44
+3.54%		$32.44$32.44101 shs$523.91 million
03/18/2024$32.44$31.33
-3.42%		$31.58$31.33101 shs$509.74 million
03/15/2024$31.45$31.34
-0.35%		$31.34$31.3412 shs$509.90 million
03/14/2024$32.44$31.45
-3.05%		$31.45$31.454 shs$511.69 million
03/13/2024$32.64$32.44
-0.61%		$32.44$32.44130 shs$527.80 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/12/2024$32.64$32.64$32.64$32.643 shs$531.02 million
03/11/2024$32.92$32.64
-0.85%		$32.64$32.643 shs$531.05 million
03/08/2024$32.92$32.92$32.92$32.928 shs$535.61 million
03/07/2024$32.92$32.92$32.92$32.92102 shs$535.58 million
03/06/2024$34.03$32.92
-3.26%		$32.92$32.92102 shs$535.61 million
03/05/2024$35.69$34.03
-4.65%		$34.44$34.031,622 shs$553.67 million
03/04/2024$35.69$35.69$35.69$35.6921 shs$580.68 million
03/01/2024$34.75$35.69
+2.71%		$35.69$35.6914 shs$580.68 million
02/29/2024$35.69$34.75
-2.63%		$34.75$34.759 shs$565.38 million
02/28/2024$35.69$35.69$35.69$35.69200 shs$580.68 million
02/27/2024$35.69$35.69$35.69$35.694 shs$580.64 million
02/26/2024$35.69$35.69$35.69$35.694 shs$580.68 million
02/23/2024$35.69$35.69$35.69$35.691 shs$580.68 million
02/22/2024$35.69$35.69$35.69$35.691 shs$580.64 million
02/21/2024$35.69$35.69$35.69$35.69200 shs$580.68 million
02/20/2024$35.69$35.69$35.69$35.6960 shs$580.68 million
02/19/2024$35.69$35.69$35.69$35.69200 shs$580.68 million
02/16/2024$35.69$36.81
+3.14%		$36.81$36.811 shs$598.90 million
02/13/2024$37.08$35.69
-3.75%		$35.69$35.69200 shs$580.68 million

Related Companies:
This page (NYSE:HVT.A) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals