MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD) Stock Chart & Stock Price History

$16.19
+0.13 (+0.81%)
(As of 05/3/2024 ET)

MainStay MacKay DefinedTerm Municipal Opportunities Fund Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+0.31%
3 Month
Performance
-2.29%
6 Month
Performance
+8.22%
Year-To-Date
Performance
-0.37%
1 Year
Performance
-5.82%
Receive MMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay MacKay DefinedTerm Municipal Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

MMD Stock Chart for Sunday, May, 5, 2024

MainStay MacKay DefinedTerm Municipal Opportunities Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.06$16.19
+0.81%
$16.21$16.1039,940 shs$0.00
05/02/2024$16.07$16.06
-0.06%
$16.08$16.0255,205 shs$0.00
05/01/2024$15.99$16.07
+0.50%
$16.10$16.0148,070 shs$0.00
04/30/2024$16.06$15.99
-0.44%
$16.08$15.9793,904 shs$0.00
04/29/2024$16.09$16.06
-0.19%
$16.09$16.0370,487 shs$0.00
04/26/2024$16.05$16.09
+0.28%
$16.12$15.9962,278 shs$0.00
04/25/2024$16.13$16.05
-0.53%
$16.07$16.0250,443 shs$0.00
04/24/2024$16.13$16.13$16.14$16.0838,412 shs$0.00
04/23/2024$16.10$16.13
+0.19%
$16.17$16.0988,632 shs$0.00
04/22/2024$16.11$16.10
-0.06%
$16.14$16.0849,222 shs$0.00
04/19/2024$16.09$16.11
+0.12%
$16.14$16.0665,663 shs$0.00
04/18/2024$16.08$16.09
+0.06%
$16.10$16.0752,788 shs$0.00
04/17/2024$16.05$16.08
+0.19%
$16.12$16.0671,974 shs$0.00
04/16/2024$16.13$16.05
-0.50%
$16.21$16.0479,564 shs$0.00
04/15/2024$16.24$16.13
-0.68%
$16.15$16.0745,690 shs$0.00
04/12/2024$16.21$16.24
+0.19%
$16.26$16.1865,078 shs$0.00
04/11/2024$16.20$16.21
+0.06%
$16.26$16.1432,426 shs$0.00
04/10/2024$16.27$16.20
-0.43%
$16.25$16.1365,334 shs$0.00
04/09/2024$16.19$16.27
+0.49%
$16.29$16.1864,500 shs$0.00
04/08/2024$16.14$16.19
+0.31%
$16.22$16.1353,567 shs$0.00
04/05/2024$16.19$16.14
-0.31%
$16.18$16.1139,824 shs$0.00
04/04/2024$16.14$16.19
+0.34%
$16.23$16.1265,653 shs$0.00
04/03/2024$16.14$16.14
-0.03%
$16.18$16.0876,771 shs$0.00
04/02/2024$16.23$16.14
-0.55%
$16.19$16.0770,482 shs$0.00
04/01/2024$16.35$16.23
-0.73%
$16.34$16.20100,312 shs$0.00
03/29/2024$16.37$16.35
-0.12%
$16.37$16.3068,743 shs$0.00
03/28/2024$16.35$16.37
+0.12%
$16.37$16.3068,371 shs$0.00
03/27/2024$16.36$16.35
-0.06%
$16.37$16.3159,441 shs$0.00
03/26/2024$16.29$16.36
+0.43%
$16.37$16.2955,575 shs$0.00
03/25/2024$16.32$16.29
-0.18%
$16.34$16.25108,238 shs$0.00
03/22/2024$16.25$16.32
+0.43%
$16.39$16.2982,494 shs$0.00
03/21/2024$16.35$16.25
-0.61%
$16.41$16.2465,827 shs$0.00
03/20/2024$16.47$16.35
-0.72%
$16.41$16.3160,780 shs$0.00
03/19/2024$16.36$16.47
+0.67%
$16.48$16.38129,469 shs$0.00
03/18/2024$16.34$16.36
+0.12%
$16.38$16.3057,569 shs$0.00
03/15/2024$16.27$16.34
+0.43%
$16.35$16.2534,613 shs$0.00
03/14/2024$16.46$16.27
-1.12%
$16.41$16.2767,656 shs$0.00
03/13/2024$16.47$16.46
-0.09%
$16.48$16.4180,611 shs$0.00
03/12/2024$16.50$16.47
-0.18%
$16.50$16.43124,992 shs$0.00
03/11/2024$16.45$16.50
+0.30%
$16.51$16.40111,366 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$16.41$16.45
+0.24%
$16.47$16.3834,544 shs$0.00
03/07/2024$16.43$16.41
-0.12%
$16.45$16.3554,292 shs$0.00
03/06/2024$16.45$16.43
-0.12%
$16.50$16.4160,957 shs$0.00
03/05/2024$16.41$16.45
+0.24%
$16.52$16.3934,016 shs$0.00
03/04/2024$16.47$16.41
-0.36%
$16.51$16.3549,484 shs$0.00
03/01/2024$16.44$16.47
+0.18%
$16.55$16.3956,970 shs$0.00
02/29/2024$16.35$16.44
+0.55%
$16.54$16.3941,878 shs$0.00
02/28/2024$16.36$16.35
-0.06%
$16.42$16.28138,134 shs$0.00
02/27/2024$16.48$16.36
-0.73%
$16.48$16.3191,887 shs$0.00
02/26/2024$16.54$16.48
-0.36%
$16.53$16.4654,075 shs$0.00
02/23/2024$16.52$16.54
+0.12%
$16.55$16.5251,746 shs$0.00
02/22/2024$16.51$16.52
+0.06%
$16.56$16.46107,268 shs$0.00
02/21/2024$16.40$16.51
+0.67%
$16.53$16.4347,273 shs$0.00
02/20/2024$16.41$16.40
-0.06%
$16.44$16.3629,245 shs$0.00
02/19/2024$16.41$16.41$16.49$16.3739,700 shs$0.00
02/16/2024$16.48$16.41
-0.42%
$16.49$16.3739,737 shs$0.00
02/15/2024$16.48$16.48$16.55$16.4665,988 shs$0.00
02/14/2024$16.42$16.48
+0.36%
$16.49$16.4050,498 shs$0.00
02/13/2024$16.57$16.42
-0.90%
$16.55$16.4129,922 shs$0.00
02/12/2024$16.55$16.57
+0.12%
$16.67$16.5344,909 shs$0.00
02/09/2024$16.53$16.55
+0.12%
$16.61$16.4839,839 shs$0.00
02/08/2024$16.51$16.53
+0.12%
$16.65$16.4848,269 shs$0.00
02/07/2024$16.66$16.51
-0.90%
$16.74$16.5156,514 shs$0.00
02/06/2024$16.57$16.66
+0.54%
$16.74$16.5861,827 shs$0.00
02/05/2024$16.47$16.57
+0.61%
$16.64$16.35114,476 shs$0.00

This page (NYSE:MMD) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners