MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free MMD Stock Alerts $16.19 +0.13 (+0.81%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media MainStay MacKay DefinedTerm Municipal Opportunities Fund Stock Price Performance5 Day Performance+1.25%1 Month Performance+0.31%3 Month Performance-2.29%6 Month Performance+8.22%Year-To-Date Performance-0.37%1 Year Performance-5.82% Receive MMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MainStay MacKay DefinedTerm Municipal Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here MMD Stock Chart for Sunday, May, 5, 2024 MMD Chart by TradingView MainStay MacKay DefinedTerm Municipal Opportunities Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$16.06$16.19+0.81%$16.21$16.1039,940 shs$0.0005/02/2024$16.07$16.06-0.06%$16.08$16.0255,205 shs$0.0005/01/2024$15.99$16.07+0.50%$16.10$16.0148,070 shs$0.0004/30/2024$16.06$15.99-0.44%$16.08$15.9793,904 shs$0.0004/29/2024$16.09$16.06-0.19%$16.09$16.0370,487 shs$0.0004/26/2024$16.05$16.09+0.28%$16.12$15.9962,278 shs$0.00 Get the Latest News and Ratings for MMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MainStay MacKay DefinedTerm Municipal Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$16.13$16.05-0.53%$16.07$16.0250,443 shs$0.0004/24/2024$16.13$16.13$16.14$16.0838,412 shs$0.0004/23/2024$16.10$16.13+0.19%$16.17$16.0988,632 shs$0.0004/22/2024$16.11$16.10-0.06%$16.14$16.0849,222 shs$0.0004/19/2024$16.09$16.11+0.12%$16.14$16.0665,663 shs$0.0004/18/2024$16.08$16.09+0.06%$16.10$16.0752,788 shs$0.0004/17/2024$16.05$16.08+0.19%$16.12$16.0671,974 shs$0.0004/16/2024$16.13$16.05-0.50%$16.21$16.0479,564 shs$0.0004/15/2024$16.24$16.13-0.68%$16.15$16.0745,690 shs$0.0004/12/2024$16.21$16.24+0.19%$16.26$16.1865,078 shs$0.0004/11/2024$16.20$16.21+0.06%$16.26$16.1432,426 shs$0.0004/10/2024$16.27$16.20-0.43%$16.25$16.1365,334 shs$0.0004/09/2024$16.19$16.27+0.49%$16.29$16.1864,500 shs$0.0004/08/2024$16.14$16.19+0.31%$16.22$16.1353,567 shs$0.0004/05/2024$16.19$16.14-0.31%$16.18$16.1139,824 shs$0.0004/04/2024$16.14$16.19+0.34%$16.23$16.1265,653 shs$0.0004/03/2024$16.14$16.14-0.03%$16.18$16.0876,771 shs$0.0004/02/2024$16.23$16.14-0.55%$16.19$16.0770,482 shs$0.0004/01/2024$16.35$16.23-0.73%$16.34$16.20100,312 shs$0.0003/29/2024$16.37$16.35-0.12%$16.37$16.3068,743 shs$0.0003/28/2024$16.35$16.37+0.12%$16.37$16.3068,371 shs$0.0003/27/2024$16.36$16.35-0.06%$16.37$16.3159,441 shs$0.0003/26/2024$16.29$16.36+0.43%$16.37$16.2955,575 shs$0.0003/25/2024$16.32$16.29-0.18%$16.34$16.25108,238 shs$0.0003/22/2024$16.25$16.32+0.43%$16.39$16.2982,494 shs$0.0003/21/2024$16.35$16.25-0.61%$16.41$16.2465,827 shs$0.0003/20/2024$16.47$16.35-0.72%$16.41$16.3160,780 shs$0.0003/19/2024$16.36$16.47+0.67%$16.48$16.38129,469 shs$0.0003/18/2024$16.34$16.36+0.12%$16.38$16.3057,569 shs$0.0003/15/2024$16.27$16.34+0.43%$16.35$16.2534,613 shs$0.0003/14/2024$16.46$16.27-1.12%$16.41$16.2767,656 shs$0.0003/13/2024$16.47$16.46-0.09%$16.48$16.4180,611 shs$0.0003/12/2024$16.50$16.47-0.18%$16.50$16.43124,992 shs$0.0003/11/2024$16.45$16.50+0.30%$16.51$16.40111,366 shs$0.00Never use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/08/2024$16.41$16.45+0.24%$16.47$16.3834,544 shs$0.0003/07/2024$16.43$16.41-0.12%$16.45$16.3554,292 shs$0.0003/06/2024$16.45$16.43-0.12%$16.50$16.4160,957 shs$0.0003/05/2024$16.41$16.45+0.24%$16.52$16.3934,016 shs$0.0003/04/2024$16.47$16.41-0.36%$16.51$16.3549,484 shs$0.0003/01/2024$16.44$16.47+0.18%$16.55$16.3956,970 shs$0.0002/29/2024$16.35$16.44+0.55%$16.54$16.3941,878 shs$0.0002/28/2024$16.36$16.35-0.06%$16.42$16.28138,134 shs$0.0002/27/2024$16.48$16.36-0.73%$16.48$16.3191,887 shs$0.0002/26/2024$16.54$16.48-0.36%$16.53$16.4654,075 shs$0.0002/23/2024$16.52$16.54+0.12%$16.55$16.5251,746 shs$0.0002/22/2024$16.51$16.52+0.06%$16.56$16.46107,268 shs$0.0002/21/2024$16.40$16.51+0.67%$16.53$16.4347,273 shs$0.0002/20/2024$16.41$16.40-0.06%$16.44$16.3629,245 shs$0.0002/19/2024$16.41$16.41$16.49$16.3739,700 shs$0.0002/16/2024$16.48$16.41-0.42%$16.49$16.3739,737 shs$0.0002/15/2024$16.48$16.48$16.55$16.4665,988 shs$0.0002/14/2024$16.42$16.48+0.36%$16.49$16.4050,498 shs$0.0002/13/2024$16.57$16.42-0.90%$16.55$16.4129,922 shs$0.0002/12/2024$16.55$16.57+0.12%$16.67$16.5344,909 shs$0.0002/09/2024$16.53$16.55+0.12%$16.61$16.4839,839 shs$0.0002/08/2024$16.51$16.53+0.12%$16.65$16.4848,269 shs$0.0002/07/2024$16.66$16.51-0.90%$16.74$16.5156,514 shs$0.0002/06/2024$16.57$16.66+0.54%$16.74$16.5861,827 shs$0.0002/05/2024$16.47$16.57+0.61%$16.64$16.35114,476 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart VFL Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart FINS Stock Chart AFT Stock Chart Receive MMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MainStay MacKay DefinedTerm Municipal Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MMD) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MainStay MacKay DefinedTerm Municipal Opportunities Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.