Free Trial

MFS Municipal Income Trust (MFM) Stock Chart & Stock Price History

→ 55x Gains Instead of 9x Gains (From Weiss Ratings) (Ad)
Free MFM Stock Alerts
$5.14
+0.04 (+0.78%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

MFS Municipal Income Trust Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-1.15%
3 Month
Performance
-0.77%
6 Month
Performance
+9.83%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+0.19%
Receive MFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MFM Stock Chart for Sunday, May, 5, 2024

MFM Chart by TradingView

MFS Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.10$5.14
+0.78%		$5.15$5.1298,065 shs$0.00
05/02/2024$5.10$5.10$5.12$5.08129,286 shs$0.00
05/01/2024$5.09$5.10
+0.29%		$5.12$5.0885,452 shs$0.00
04/30/2024$5.09$5.09
-0.06%		$5.10$5.0734,330 shs$0.00
04/29/2024$5.08$5.09
+0.16%		$5.11$5.0825,597 shs$0.00
04/26/2024$5.07$5.08
+0.20%		$5.09$5.0556,850 shs$0.00
04/25/2024$5.09$5.07
-0.49%		$5.08$5.0565,248 shs$0.00
04/24/2024$5.11$5.09
-0.39%		$5.14$5.0962,870 shs$0.00
04/23/2024$5.10$5.11
+0.12%		$5.15$5.08172,901 shs$0.00
04/22/2024$5.11$5.10
-0.12%		$5.12$5.1042,740 shs$0.00
04/19/2024$5.12$5.11
-0.20%		$5.14$5.1138,979 shs$0.00
04/18/2024$5.12$5.12$5.13$5.1017,811 shs$0.00
04/17/2024$5.10$5.12
+0.39%		$5.16$5.1156,117 shs$0.00
04/16/2024$5.13$5.10
-0.49%		$5.14$5.0879,190 shs$0.00
04/15/2024$5.18$5.13
-1.06%		$5.16$5.1093,901 shs$0.00
04/12/2024$5.16$5.18
+0.39%		$5.19$5.1749,549 shs$0.00
04/11/2024$5.17$5.16
-0.19%		$5.18$5.1441,585 shs$0.00
04/10/2024$5.21$5.17
-0.77%		$5.19$5.11124,674 shs$0.00
04/09/2024$5.23$5.21
-0.38%		$5.24$5.2135,603 shs$0.00
04/08/2024$5.20$5.23
+0.58%		$5.25$5.2066,619 shs$0.00
04/05/2024$5.26$5.20
-1.14%		$5.29$5.1873,000 shs$0.00
04/04/2024$5.27$5.26
-0.19%		$5.33$5.26106,525 shs$0.00
04/03/2024$5.27$5.27$5.34$5.25129,803 shs$0.00
04/02/2024$5.31$5.27
-0.75%		$5.29$5.2643,364 shs$0.00
04/01/2024$5.37$5.31
-1.12%		$5.34$5.26161,193 shs$0.00
03/29/2024$5.32$5.37
+1.03%		$5.37$5.26138,323 shs$0.00
03/28/2024$5.29$5.32
+0.51%		$5.34$5.26110,692 shs$0.00
03/27/2024$5.29$5.29
-0.04%		$5.30$5.25131,917 shs$0.00
03/26/2024$5.26$5.29
+0.57%		$5.31$5.2549,098 shs$0.00
03/25/2024$5.30$5.26
-0.75%		$5.30$5.2648,786 shs$0.00
03/22/2024$5.31$5.30
-0.19%		$5.32$5.2891,587 shs$0.00
03/21/2024$5.31$5.31$5.35$5.3038,700 shs$0.00
03/20/2024$5.32$5.31
-0.19%		$5.32$5.2958,418 shs$0.00
03/19/2024$5.30$5.32
+0.38%		$5.34$5.3228,665 shs$0.00
03/18/2024$5.30$5.30$5.32$5.28133,600 shs$0.00
03/15/2024$5.27$5.30
+0.57%		$5.30$5.2648,166 shs$0.00
03/14/2024$5.32$5.27
-0.94%		$5.39$5.2580,326 shs$0.00
03/13/2024$5.32$5.32$5.39$5.3165,975 shs$0.00
03/12/2024$5.37$5.32
-0.93%		$5.39$5.3292,022 shs$0.00
03/11/2024$5.37$5.37$5.38$5.3659,593 shs$0.00
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$5.37$5.37$5.39$5.34100,130 shs$0.00
03/07/2024$5.37$5.37$5.40$5.3456,017 shs$0.00
03/06/2024$5.33$5.37
+0.75%		$5.48$5.3386,639 shs$0.00
03/05/2024$5.28$5.33
+0.95%		$5.34$5.27107,056 shs$0.00
03/04/2024$5.31$5.28
-0.56%		$5.31$5.2760,122 shs$0.00
03/01/2024$5.27$5.31
+0.76%		$5.31$5.2785,133 shs$0.00
02/29/2024$5.31$5.27
-0.75%		$5.34$5.2699,693 shs$0.00
02/28/2024$5.22$5.31
+1.72%		$5.31$5.23115,837 shs$0.00
02/27/2024$5.23$5.22
-0.19%		$5.29$5.21102,593 shs$0.00
02/26/2024$5.27$5.23
-0.76%		$5.28$5.2387,670 shs$0.00
02/23/2024$5.29$5.27
-0.38%		$5.30$5.2771,713 shs$0.00
02/22/2024$5.30$5.29
-0.19%		$5.32$5.26144,344 shs$0.00
02/21/2024$5.25$5.30
+0.95%		$5.31$5.25129,352 shs$0.00
02/20/2024$5.25$5.25$5.28$5.2454,945 shs$0.00
02/19/2024$5.25$5.25$5.27$5.2268,600 shs$0.00
02/16/2024$5.27$5.25
-0.47%		$5.26$5.2367,991 shs$0.00
02/15/2024$5.23$5.27
+0.76%		$5.28$5.2468,570 shs$0.00
02/14/2024$5.22$5.23
+0.19%		$5.24$5.19118,502 shs$0.00
02/13/2024$5.31$5.22
-1.60%		$5.26$5.20118,599 shs$0.00
02/12/2024$5.28$5.31
+0.47%		$5.33$5.29141,810 shs$0.00
02/09/2024$5.25$5.28
+0.57%		$5.29$5.26112,841 shs$0.00
02/08/2024$5.23$5.25
+0.38%		$5.26$5.21103,487 shs$0.00
02/07/2024$5.21$5.23
+0.38%		$5.26$5.22114,464 shs$0.00
02/06/2024$5.18$5.21
+0.58%		$5.23$5.1883,704 shs$0.00
02/05/2024$5.21$5.18
-0.58%		$5.23$5.1663,993 shs$0.00

Related Companies:
This page (NYSE:MFM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith