Employers (EIG) Stock Chart & Stock Price History → Biden FINISHED On June 13th? (From Paradigm Press) (Ad) Free EIG Stock Alerts $42.49 -0.82 (-1.89%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Employers Stock Price Performance5 Day Performance-2.92%1 Month Performance-0.28%3 Month Performance-0.21%6 Month Performance+10.02%Year-To-Date Performance+7.84%1 Year Performance+12.53% Receive EIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Employers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden FINISHED On June 13th?Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence. EIG Stock Chart for Tuesday, May, 14, 2024 EIG Chart by TradingView Employers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$43.32$42.49-1.92%$43.34$41.86169,233 shs$1.08 billion05/13/2024$43.48$43.32-0.37%$43.68$43.21161,312 shs$1.10 billion05/10/2024$43.77$43.47-0.70%$43.70$43.3249,480 shs$1.10 billion05/09/2024$43.35$43.77+0.97%$43.81$43.0266,256 shs$1.11 billion05/08/2024$42.84$43.35+1.19%$43.53$42.7965,361 shs$1.10 billion05/07/2024$43.02$42.84-0.42%$43.16$42.8383,197 shs$1.09 billion Get the Latest News and Ratings for EIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Employers and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$42.71$43.02+0.73%$43.22$42.8082,453 shs$1.09 billion05/03/2024$43.20$42.71-1.13%$43.34$42.48112,844 shs$1.08 billion05/02/2024$43.10$43.20+0.23%$43.22$42.8079,110 shs$1.09 billion05/01/2024$42.59$43.10+1.20%$43.40$42.82102,246 shs$1.09 billion04/30/2024$43.07$42.59-1.11%$43.11$42.43262,261 shs$1.08 billion04/29/2024$44.01$43.07-2.14%$44.10$42.66242,548 shs$1.09 billion04/26/2024$43.49$43.99+1.15%$44.26$38.67301,795 shs$1.11 billion04/25/2024$44.90$43.49-3.14%$44.76$43.13277,047 shs$1.10 billion04/24/2024$44.62$44.90+0.63%$44.91$44.3095,736 shs$1.14 billion04/23/2024$44.32$44.62+0.68%$44.93$44.47109,375 shs$1.13 billion04/22/2024$44.36$44.32-0.09%$44.97$44.22113,833 shs$1.12 billion04/19/2024$43.07$44.33+2.93%$44.36$43.12130,581 shs$1.12 billion04/18/2024$42.48$43.07+1.39%$43.18$42.51103,971 shs$1.09 billion04/17/2024$42.51$42.48-0.07%$42.55$42.0895,213 shs$1.08 billion04/16/2024$42.65$42.51-0.33%$42.70$42.3681,860 shs$1.08 billion04/15/2024$42.61$42.65+0.09%$42.92$42.4177,906 shs$1.08 billion04/12/2024$42.75$42.61-0.33%$42.87$42.3273,436 shs$1.08 billion04/11/2024$43.10$42.75-0.81%$43.03$42.4967,977 shs$1.08 billion04/10/2024$43.31$43.10-0.48%$43.22$42.56169,423 shs$1.09 billion04/09/2024$43.74$43.31-0.98%$43.70$43.0856,205 shs$1.10 billion04/08/2024$44.19$43.74-1.02%$44.37$43.7376,964 shs$1.11 billion04/05/2024$44.39$44.19-0.44%$44.48$44.03176,408 shs$1.12 billion04/04/2024$45.06$44.39-1.50%$45.22$44.35114,485 shs$1.12 billion04/03/2024$44.91$45.06+0.33%$45.19$44.56141,663 shs$1.14 billion04/02/2024$44.73$44.91+0.40%$44.97$44.46194,884 shs$1.14 billion04/01/2024$45.39$44.73-1.45%$45.59$44.5478,700 shs$1.13 billion03/29/2024$45.40$45.39-0.02%$45.59$45.12155,636 shs$1.15 billion03/28/2024$44.92$45.40+1.07%$45.59$45.12155,636 shs$1.15 billion03/27/2024$44.71$44.92+0.47%$45.09$44.6293,137 shs$1.14 billion03/26/2024$44.24$44.71+1.06%$44.94$44.32108,985 shs$1.13 billion03/25/2024$44.00$44.24+0.55%$44.48$44.0582,255 shs$1.12 billion03/22/2024$44.42$43.99-0.97%$44.58$43.84132,381 shs$1.11 billion03/21/2024$44.30$44.42+0.27%$44.72$44.10117,152 shs$1.12 billion03/20/2024$44.34$44.30-0.09%$44.58$43.96110,331 shs$1.12 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/19/2024$44.08$44.34+0.59%$45.12$44.27143,117 shs$1.12 billion03/18/2024$44.36$44.08-0.63%$44.51$43.95131,214 shs$1.12 billion03/15/2024$44.14$44.36+0.50%$44.48$43.75240,636 shs$1.12 billion03/14/2024$44.08$44.14+0.14%$44.40$43.61140,036 shs$1.12 billion03/13/2024$44.48$44.08-0.90%$44.73$43.8197,998 shs$1.12 billion03/12/2024$44.60$44.48-0.27%$44.65$44.29100,423 shs$1.13 billion03/11/2024$44.82$44.60-0.49%$44.94$44.4784,314 shs$1.13 billion03/08/2024$44.77$44.75-0.04%$45.30$44.74102,579 shs$1.13 billion03/07/2024$45.31$44.77-1.19%$45.39$44.77102,693 shs$1.13 billion03/06/2024$45.57$45.31-0.57%$45.85$45.01136,188 shs$1.15 billion03/05/2024$45.19$45.57+0.84%$45.80$45.14114,718 shs$1.15 billion03/04/2024$45.00$45.19+0.42%$45.66$44.96209,796 shs$1.14 billion03/01/2024$45.80$45.00-1.75%$45.92$44.87121,000 shs$1.14 billion02/29/2024$45.64$45.80+0.35%$46.00$45.35133,101 shs$1.16 billion02/28/2024$46.00$45.64-0.78%$46.24$45.62192,672 shs$1.17 billion02/27/2024$46.36$46.00-0.78%$46.09$44.08182,088 shs$1.18 billion02/26/2024$46.14$46.36+0.48%$46.65$45.90184,875 shs$1.19 billion02/23/2024$46.32$46.12-0.43%$46.53$46.0599,208 shs$1.19 billion02/22/2024$45.40$46.32+2.03%$46.34$45.00126,444 shs$1.19 billion02/21/2024$45.00$45.40+0.89%$46.05$45.25195,808 shs$1.17 billion02/20/2024$45.02$45.00-0.04%$45.97$44.35289,397 shs$1.16 billion02/19/2024$45.02$45.02$46.78$43.00271,600 shs$1.16 billion02/16/2024$43.32$45.02+3.92%$46.78$43.01271,699 shs$1.16 billion02/15/2024$42.58$43.32+1.74%$43.65$42.61143,135 shs$1.11 billion02/14/2024$42.29$42.58+0.69%$42.83$41.96154,566 shs$1.10 billion02/13/2024$42.58$42.29-0.68%$42.43$41.85186,481 shs$1.09 billion Related Companies: HCI Stock Price Chart SAFT Stock Price Chart AMSF Stock Price Chart PRA Stock Price Chart UFCS Stock Price Chart UVE Stock Price Chart DGICA Stock Price Chart GBLI Stock Price Chart MCY Stock Price Chart LMND Stock Price Chart Receive EIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Employers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EIG) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Employers Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.