Madison Covered Call & Equity Strategy Fund (MCN) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free MCN Stock Alerts $7.13 +0.04 (+0.56%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Madison Covered Call & Equity Strategy Fund Stock Price Performance5 Day Performance+1.13%1 Month Performance-0.97%3 Month Performance+0.56%6 Month Performance-0.28%Year-To-Date Performance-5.31%1 Year Performance-11.87% Receive MCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report MCN Stock Chart for Saturday, May, 4, 2024 MCN Chart by TradingView Madison Covered Call & Equity Strategy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$7.09$7.13+0.56%$7.15$7.1026,001 shs$0.0005/02/2024$7.04$7.09+0.71%$7.17$7.0364,499 shs$0.0005/01/2024$7.04$7.04$7.06$7.0028,826 shs$0.0004/30/2024$7.05$7.04-0.14%$7.07$7.0131,504 shs$0.0004/29/2024$7.00$7.05+0.71%$7.06$7.0037,526 shs$0.0004/26/2024$7.02$7.01-0.21%$7.05$6.9792,746 shs$0.00 Get the Latest News and Ratings for MCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$7.05$7.02-0.43%$7.04$7.0017,426 shs$0.0004/24/2024$7.06$7.05-0.14%$7.11$7.0235,202 shs$0.0004/23/2024$7.02$7.06+0.57%$7.07$7.0291,479 shs$0.0004/22/2024$6.97$7.02+0.72%$7.04$6.9626,328 shs$0.0004/19/2024$6.92$6.97+0.66%$6.98$6.9529,929 shs$0.0004/18/2024$6.98$6.92-0.80%$7.02$6.9255,775 shs$0.0004/17/2024$6.98$6.98$7.04$6.9545,410 shs$0.0004/16/2024$6.96$6.98+0.29%$6.99$6.9428,984 shs$0.0004/15/2024$7.00$6.96-0.57%$7.04$6.9549,981 shs$0.0004/12/2024$7.12$7.00-1.69%$7.13$7.0044,616 shs$0.0004/11/2024$7.15$7.12-0.42%$7.18$7.1040,164 shs$0.0004/10/2024$7.19$7.15-0.56%$7.18$7.1130,818 shs$0.0004/09/2024$7.20$7.19-0.14%$7.22$7.1542,025 shs$0.0004/08/2024$7.20$7.20$7.23$7.1713,241 shs$0.0004/05/2024$7.20$7.20$7.22$7.1621,766 shs$0.0004/04/2024$7.22$7.20-0.28%$7.27$7.2045,548 shs$0.0004/03/2024$7.23$7.22-0.14%$7.25$7.2119,597 shs$0.0004/02/2024$7.27$7.23-0.55%$7.28$7.1744,360 shs$0.0004/01/2024$7.31$7.27-0.55%$7.38$7.20113,565 shs$0.0003/29/2024$7.38$7.31-0.95%$7.72$7.31200,427 shs$0.0003/28/2024$7.50$7.38-1.60%$7.71$7.33175,699 shs$0.0003/27/2024$7.33$7.50+2.32%$7.50$7.31114,220 shs$0.0003/26/2024$7.17$7.33+2.23%$7.40$7.2089,932 shs$0.0003/25/2024$7.27$7.17-1.38%$7.27$7.1554,253 shs$0.0003/22/2024$7.32$7.30-0.27%$7.37$7.2521,531 shs$0.0003/21/2024$7.33$7.32-0.14%$7.39$7.3126,297 shs$0.0003/20/2024$7.36$7.33-0.41%$7.39$7.2862,170 shs$0.0003/19/2024$7.39$7.36-0.34%$7.40$7.3517,915 shs$0.0003/18/2024$7.37$7.39+0.20%$7.40$7.2769,214 shs$0.0003/15/2024$7.23$7.39+2.21%$7.40$7.19109,468 shs$0.0003/14/2024$7.39$7.23-2.17%$7.30$7.1882,501 shs$0.0003/13/2024$7.42$7.39-0.40%$7.45$7.3425,372 shs$0.0003/12/2024$7.35$7.42+0.95%$7.46$7.3366,847 shs$0.0003/11/2024$7.30$7.35+0.68%$7.38$7.2940,686 shs$0.00Biden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/08/2024$7.35$7.32-0.41%$7.39$7.2759,293 shs$0.0003/07/2024$7.32$7.35+0.41%$7.35$7.3168,128 shs$0.0003/06/2024$7.25$7.32+0.97%$7.35$7.2541,154 shs$0.0003/05/2024$7.25$7.25$7.30$7.2228,974 shs$0.0003/04/2024$7.28$7.25-0.41%$7.30$7.2248,393 shs$0.0003/01/2024$7.23$7.28+0.69%$7.29$7.2133,154 shs$0.0002/29/2024$7.25$7.23-0.28%$7.29$7.2120,493 shs$0.0002/28/2024$7.22$7.25+0.42%$7.29$7.1927,891 shs$0.0002/27/2024$7.20$7.22+0.28%$7.28$7.1843,475 shs$0.0002/26/2024$7.15$7.20+0.70%$7.24$7.1250,907 shs$0.0002/23/2024$7.19$7.14-0.70%$7.24$7.1139,866 shs$0.0002/22/2024$7.29$7.19-1.37%$7.34$7.1940,556 shs$0.0002/21/2024$7.39$7.29-1.35%$7.46$7.2920,478 shs$0.0002/20/2024$7.46$7.39-0.94%$7.48$7.3740,552 shs$0.0002/19/2024$7.46$7.46$7.53$7.4627,900 shs$0.0002/16/2024$7.49$7.46-0.40%$7.53$7.4627,972 shs$0.0002/15/2024$7.40$7.49+1.22%$7.51$7.3356,667 shs$0.0002/14/2024$7.33$7.40+0.95%$7.40$7.2635,847 shs$0.0002/13/2024$7.22$7.33+1.52%$7.33$7.1752,429 shs$0.0002/12/2024$7.10$7.22+1.68%$7.22$7.1154,358 shs$0.0002/09/2024$7.10$7.10+0.01%$7.16$7.0941,427 shs$0.0002/08/2024$7.12$7.10-0.28%$7.14$7.0816,593 shs$0.0002/07/2024$7.21$7.12-1.25%$7.24$7.0876,347 shs$0.0002/06/2024$7.11$7.21+1.41%$7.22$7.1342,714 shs$0.0002/05/2024$7.09$7.11+0.28%$7.19$7.0644,263 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart VFL Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart FINS Stock Chart AFT Stock Chart Receive MCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MCN) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Covered Call & Equity Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.