Free Trial

Strategic Education (STRA) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free STRA Stock Alerts
$114.75
-0.09 (-0.08%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Strategic Education Stock Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
+12.09%
3 Month
Performance
+19.43%
6 Month
Performance
+33.24%
Year-To-Date
Performance
+24.23%
1 Year
Performance
+38.96%
Receive STRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Education and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

STRA Stock Chart for Thursday, May, 2, 2024

STRA Chart by TradingView

Strategic Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$114.84$114.75
-0.08%		$118.13$114.01231,215 shs$2.82 billion
04/30/2024$117.82$114.84
-2.53%		$117.20$114.37234,352 shs$2.83 billion
04/29/2024$121.06$117.82
-2.68%		$121.08$116.86198,233 shs$2.90 billion
04/26/2024$117.04$121.06
+3.43%		$121.29$115.53303,411 shs$2.98 billion
04/25/2024$100.65$117.04
+16.28%		$118.85$109.52453,842 shs$2.88 billion
04/24/2024$99.35$100.65
+1.31%		$101.21$98.73103,871 shs$2.48 billion
04/23/2024$98.85$99.35
+0.51%		$99.76$98.36107,598 shs$2.45 billion
04/22/2024$98.11$98.85
+0.75%		$100.11$98.03124,713 shs$2.43 billion
04/19/2024$98.11$98.11$99.81$97.6199,007 shs$2.41 billion
04/18/2024$98.07$98.11
+0.04%		$99.76$97.5197,708 shs$2.41 billion
04/17/2024$96.71$98.07
+1.41%		$103.98$97.86117,250 shs$2.41 billion
04/16/2024$97.26$96.71
-0.57%		$97.69$96.2383,443 shs$2.38 billion
04/15/2024$98.45$97.26
-1.21%		$99.54$96.23108,541 shs$2.39 billion
04/12/2024$100.51$98.45
-2.05%		$100.53$98.07112,522 shs$2.42 billion
04/11/2024$101.07$100.51
-0.55%		$101.80$100.2481,348 shs$2.47 billion
04/10/2024$103.82$101.07
-2.65%		$103.00$100.7081,965 shs$2.49 billion
04/09/2024$104.41$103.82
-0.57%		$104.74$103.3266,795 shs$2.56 billion
04/08/2024$103.48$104.41
+0.90%		$104.51$102.8783,799 shs$2.57 billion
04/05/2024$102.20$103.48
+1.25%		$103.85$101.8289,707 shs$2.55 billion
04/04/2024$101.90$102.20
+0.29%		$103.77$101.94102,939 shs$2.52 billion
04/03/2024$102.37$101.90
-0.46%		$102.75$101.54150,138 shs$2.51 billion
04/02/2024$103.89$102.37
-1.46%		$104.02$101.29123,267 shs$2.52 billion
04/01/2024$104.12$103.89
-0.22%		$104.25$102.6689,045 shs$2.56 billion
03/29/2024$104.12$104.12$104.93$103.41117,176 shs$2.56 billion
03/28/2024$103.96$104.12
+0.15%		$104.93$103.41113,376 shs$2.56 billion
03/27/2024$103.17$103.96
+0.77%		$104.42$103.3984,529 shs$2.56 billion
03/26/2024$103.11$103.17
+0.06%		$104.59$103.0698,102 shs$2.54 billion
03/25/2024$103.67$103.11
-0.54%		$104.40$103.1169,069 shs$2.54 billion
03/22/2024$103.23$103.67
+0.43%		$104.08$102.2998,417 shs$2.55 billion
03/21/2024$102.94$103.23
+0.28%		$103.49$102.48120,768 shs$2.54 billion
03/20/2024$101.41$102.94
+1.51%		$103.20$100.9288,827 shs$2.53 billion
03/19/2024$100.15$101.41
+1.26%		$101.98$100.4884,951 shs$2.50 billion
03/18/2024$101.19$100.15
-1.03%		$102.48$100.06153,099 shs$2.46 billion
03/15/2024$100.70$101.19
+0.49%		$101.41$99.90352,565 shs$2.49 billion
03/14/2024$102.75$100.70
-2.00%		$102.35$99.99105,369 shs$2.46 billion
03/13/2024$103.31$102.75
-0.54%		$103.58$101.9890,748 shs$2.51 billion
03/12/2024$103.25$103.31
+0.06%		$104.05$102.1077,379 shs$2.52 billion
03/11/2024$103.77$103.25
-0.50%		$103.86$102.5768,681 shs$2.52 billion
03/08/2024$105.53$103.77
-1.67%		$105.64$103.0576,901 shs$2.53 billion
03/07/2024$106.44$105.53
-0.85%		$107.13$104.5374,578 shs$2.58 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$105.66$106.44
+0.74%		$107.12$105.2198,569 shs$2.60 billion
03/05/2024$105.16$105.66
+0.48%		$106.71$105.44100,106 shs$2.58 billion
03/04/2024$108.65$105.16
-3.21%		$109.81$105.14115,205 shs$2.57 billion
03/01/2024$110.79$108.65
-1.93%		$110.02$104.37186,590 shs$2.65 billion
02/29/2024$95.06$110.79
+16.55%		$111.95$101.00170,385 shs$2.71 billion
02/28/2024$96.16$95.06
-1.14%		$96.47$94.9546,028 shs$2.32 billion
02/27/2024$95.85$96.16
+0.32%		$96.35$95.5699,139 shs$2.35 billion
02/26/2024$95.32$95.85
+0.56%		$96.41$94.7743,724 shs$2.34 billion
02/23/2024$94.38$95.32
+1.00%		$95.78$94.1638,081 shs$2.33 billion
02/22/2024$93.90$94.38
+0.51%		$94.50$92.9258,199 shs$2.30 billion
02/21/2024$93.87$93.90
+0.03%		$94.73$93.1050,032 shs$2.29 billion
02/20/2024$95.35$93.87
-1.55%		$95.92$93.6558,843 shs$2.29 billion
02/19/2024$95.35$95.35$97.49$95.3565,400 shs$2.33 billion
02/16/2024$96.52$95.35
-1.21%		$97.49$95.3565,468 shs$2.33 billion
02/15/2024$97.04$96.52
-0.54%		$97.59$95.2185,381 shs$2.36 billion
02/14/2024$95.20$97.04
+1.93%		$97.33$95.2567,991 shs$2.37 billion
02/13/2024$98.91$95.20
-3.75%		$97.95$94.54131,547 shs$2.32 billion
02/12/2024$98.45$98.91
+0.47%		$99.75$97.6679,329 shs$2.41 billion
02/09/2024$96.72$98.45
+1.79%		$98.92$96.3492,703 shs$2.40 billion
02/08/2024$95.53$96.72
+1.25%		$97.33$95.4952,616 shs$2.36 billion
02/07/2024$95.56$95.53
-0.03%		$95.91$94.4568,425 shs$2.33 billion
02/06/2024$95.02$95.56
+0.57%		$95.77$94.5853,675 shs$2.33 billion
02/05/2024$96.08$95.02
-1.10%		$95.46$94.1544,956 shs$2.32 billion
02/02/2024$96.17$96.08
-0.09%		$96.33$95.2252,689 shs$2.35 billion
02/01/2024$94.06$96.17
+2.24%		$96.96$94.2352,095 shs$2.35 billion

Related Companies:
This page (NASDAQ:STRA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society