Free Trial

Stride (LRN) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free LRN Stock Alerts
$67.08
+0.72 (+1.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stride Stock Price Performance

5 Day
Performance
+15.26%
1 Month
Performance
+6.43%
3 Month
Performance
+11.34%
6 Month
Performance
+23.22%
Year-To-Date
Performance
+12.99%
1 Year
Performance
+56.15%
Receive LRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

LRN Stock Chart for Sunday, April, 28, 2024

LRN Chart by TradingView

Stride Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$66.35$67.08
+1.10%		$68.01$66.81727,249 shs$2.91 billion
04/25/2024$63.20$66.35
+4.98%		$66.52$62.151.30 million shs$2.88 billion
04/24/2024$58.20$63.20
+8.59%		$64.95$62.012.18 million shs$2.74 billion
04/23/2024$58.14$58.20
+0.10%		$59.12$58.011.07 million shs$2.52 billion
04/22/2024$56.53$58.14
+2.85%		$58.33$56.411.20 million shs$2.52 billion
04/19/2024$57.24$56.51
-1.28%		$57.41$56.17542,628 shs$2.45 billion
04/18/2024$57.57$57.24
-0.57%		$58.38$57.18761,929 shs$2.48 billion
04/17/2024$57.97$57.57
-0.69%		$58.29$57.33840,209 shs$2.50 billion
04/16/2024$58.42$57.97
-0.77%		$58.95$57.95955,258 shs$2.51 billion
04/15/2024$59.13$58.42
-1.20%		$59.41$58.25564,688 shs$2.53 billion
04/12/2024$60.06$59.14
-1.53%		$60.20$58.76562,756 shs$2.56 billion
04/11/2024$60.03$60.06
+0.05%		$60.39$59.65489,013 shs$2.60 billion
04/10/2024$60.69$60.03
-1.09%		$60.65$59.75505,567 shs$2.60 billion
04/09/2024$61.38$60.69
-1.12%		$61.65$60.39467,859 shs$2.63 billion
04/08/2024$61.63$61.38
-0.41%		$62.03$61.24293,300 shs$2.66 billion
04/05/2024$61.09$61.63
+0.88%		$62.26$61.36475,530 shs$2.67 billion
04/04/2024$61.80$61.09
-1.15%		$62.36$61.07448,482 shs$2.65 billion
04/03/2024$61.64$61.80
+0.26%		$62.03$61.25374,668 shs$2.68 billion
04/02/2024$63.00$61.64
-2.16%		$63.18$61.14583,172 shs$2.67 billion
04/01/2024$63.05$63.00
-0.08%		$63.59$62.50629,367 shs$2.73 billion
03/29/2024$63.03$63.05
+0.03%		$64.05$62.72498,213 shs$2.73 billion
03/28/2024$63.30$63.03
-0.43%		$64.05$62.72498,209 shs$2.73 billion
03/27/2024$63.29$63.30
+0.02%		$63.99$63.03657,077 shs$2.75 billion
03/26/2024$64.06$63.29
-1.21%		$64.89$63.27596,984 shs$2.74 billion
03/25/2024$63.68$64.06
+0.60%		$64.31$63.26425,382 shs$2.78 billion
03/22/2024$63.35$63.68
+0.52%		$63.73$62.92711,478 shs$2.76 billion
03/21/2024$63.62$63.35
-0.42%		$64.70$63.23898,454 shs$2.75 billion
03/20/2024$62.24$63.62
+2.22%		$64.28$61.69737,873 shs$2.76 billion
03/19/2024$61.53$62.24
+1.15%		$62.40$61.01637,561 shs$2.70 billion
03/18/2024$61.09$61.53
+0.72%		$62.88$60.82830,676 shs$2.67 billion
03/15/2024$61.25$61.10
-0.24%		$61.71$60.55902,416 shs$2.65 billion
03/14/2024$61.92$61.25
-1.08%		$62.23$60.371.03 million shs$2.66 billion
03/13/2024$61.82$61.92
+0.16%		$62.50$61.30755,809 shs$2.69 billion
03/12/2024$61.23$61.82
+0.96%		$61.88$60.80850,983 shs$2.68 billion
03/11/2024$61.18$61.23
+0.08%		$62.28$60.69822,628 shs$2.66 billion
03/08/2024$60.77$61.18
+0.67%		$61.42$60.10627,909 shs$2.65 billion
03/07/2024$60.68$60.77
+0.15%		$61.06$60.23948,603 shs$2.64 billion
03/06/2024$61.71$60.68
-1.67%		$62.39$60.51770,343 shs$2.63 billion
03/05/2024$61.88$61.71
-0.27%		$62.07$61.27445,328 shs$2.68 billion
03/04/2024$61.12$61.88
+1.24%		$62.89$61.39828,874 shs$2.68 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$59.75$61.11
+2.28%		$61.44$59.77745,987 shs$2.65 billion
02/29/2024$58.47$59.75
+2.19%		$59.93$58.99852,320 shs$2.59 billion
02/28/2024$57.66$58.47
+1.40%		$58.55$57.102.33 million shs$2.54 billion
02/27/2024$58.33$57.66
-1.15%		$58.55$57.45483,432 shs$2.50 billion
02/26/2024$57.45$58.33
+1.53%		$58.48$57.12466,621 shs$2.53 billion
02/23/2024$55.89$57.45
+2.79%		$57.73$56.25473,206 shs$2.49 billion
02/22/2024$55.43$55.89
+0.83%		$56.50$55.62527,105 shs$2.42 billion
02/21/2024$55.37$55.43
+0.11%		$55.82$54.81682,593 shs$2.40 billion
02/20/2024$57.08$55.37
-3.00%		$56.80$55.32822,996 shs$2.40 billion
02/19/2024$57.08$57.08$59.85$57.08847,300 shs$2.48 billion
02/16/2024$59.86$57.09
-4.63%		$59.77$57.08847,355 shs$2.48 billion
02/15/2024$60.47$59.86
-1.02%		$60.58$59.07737,918 shs$2.60 billion
02/14/2024$60.48$60.47
-0.02%		$61.23$59.79870,285 shs$2.62 billion
02/13/2024$61.70$60.48
-1.98%		$61.44$60.37411,439 shs$2.62 billion
02/12/2024$62.55$61.70
-1.36%		$62.67$61.63529,422 shs$2.68 billion
02/09/2024$60.10$62.49
+3.97%		$62.87$60.55774,039 shs$2.71 billion
02/08/2024$58.56$60.10
+2.63%		$60.11$58.28621,655 shs$2.61 billion
02/07/2024$58.57$58.56
-0.01%		$59.26$58.32729,037 shs$2.54 billion
02/06/2024$59.36$58.57
-1.34%		$59.62$58.16786,804 shs$2.54 billion
02/05/2024$60.25$59.36
-1.48%		$60.67$58.90659,663 shs$2.57 billion
02/02/2024$61.23$60.26
-1.58%		$62.05$60.09408,346 shs$2.61 billion
02/01/2024$59.96$61.23
+2.13%		$61.64$60.101.78 million shs$2.66 billion
01/31/2024$60.11$59.96
-0.26%		$61.63$59.92809,129 shs$2.60 billion
01/30/2024$60.70$60.11
-0.97%		$60.50$59.13670,880 shs$2.61 billion
01/29/2024$60.25$60.70
+0.75%		$60.79$59.00687,134 shs$2.63 billion

Related Companies:
This page (NYSE:LRN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry