Free Trial

Pactiv Evergreen (PTVE) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free PTVE Stock Alerts
$13.35
+0.04 (+0.30%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pactiv Evergreen Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
-6.90%
3 Month
Performance
-6.64%
6 Month
Performance
+24.77%
Year-To-Date
Performance
-2.63%
1 Year
Performance
+78.24%
Receive PTVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pactiv Evergreen and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

PTVE Stock Chart for Monday, May, 13, 2024

PTVE Chart by TradingView

Pactiv Evergreen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.46$13.31
-1.11%		$13.57$13.18267,283 shs$2.38 billion
05/09/2024$12.93$13.46
+4.10%		$13.46$12.93334,782 shs$2.41 billion
05/08/2024$13.10$12.93
-1.30%		$13.23$12.91279,339 shs$2.32 billion
05/07/2024$13.59$13.10
-3.61%		$13.75$12.99716,386 shs$2.35 billion
05/06/2024$13.57$13.59
+0.15%		$13.69$13.19741,334 shs$2.43 billion
05/03/2024$15.49$13.57
-12.40%		$14.98$12.561.74 million shs$2.43 billion
05/02/2024$15.22$15.49
+1.77%		$15.62$15.28221,995 shs$2.78 billion
05/01/2024$15.24$15.22
-0.13%		$15.55$15.04383,456 shs$2.73 billion
04/30/2024$15.44$15.24
-1.30%		$15.47$15.13183,310 shs$2.73 billion
04/29/2024$15.53$15.44
-0.58%		$15.83$15.42243,325 shs$2.77 billion
04/26/2024$15.26$15.53
+1.77%		$15.65$15.18235,891 shs$2.78 billion
04/25/2024$15.25$15.26
+0.07%		$15.32$14.91293,408 shs$2.73 billion
04/24/2024$15.00$15.25
+1.67%		$15.26$14.82323,053 shs$2.73 billion
04/23/2024$14.70$15.00
+2.04%		$15.06$14.62309,064 shs$2.68 billion
04/22/2024$14.52$14.70
+1.24%		$14.75$14.36280,504 shs$2.62 billion
04/19/2024$14.14$14.52
+2.69%		$14.53$14.07443,235 shs$2.59 billion
04/18/2024$14.24$14.14
-0.70%		$14.58$14.07267,064 shs$2.52 billion
04/17/2024$14.60$14.24
-2.47%		$14.76$14.23288,613 shs$2.54 billion
04/16/2024$14.33$14.60
+1.88%		$14.66$14.07478,395 shs$2.61 billion
04/15/2024$14.34$14.33
-0.07%		$14.57$14.22382,489 shs$2.56 billion
04/12/2024$14.50$14.34
-1.10%		$14.58$14.19170,115 shs$2.56 billion
04/11/2024$14.58$14.50
-0.55%		$14.55$14.26261,921 shs$2.59 billion
04/10/2024$15.26$14.58
-4.46%		$15.00$14.52281,107 shs$2.60 billion
04/09/2024$15.05$15.26
+1.40%		$15.51$15.07441,269 shs$2.72 billion
04/08/2024$14.89$15.05
+1.07%		$15.15$14.90352,766 shs$2.69 billion
04/05/2024$14.95$14.89
-0.40%		$15.03$14.78277,482 shs$2.66 billion
04/04/2024$14.84$14.95
+0.74%		$15.37$14.87496,439 shs$2.67 billion
04/03/2024$14.33$14.84
+3.56%		$14.86$14.25467,036 shs$2.65 billion
04/02/2024$14.22$14.33
+0.77%		$14.34$14.08213,681 shs$2.56 billion
04/01/2024$14.32$14.22
-0.70%		$14.36$14.06275,390 shs$2.54 billion
03/29/2024$14.32$14.32$14.39$14.13304,879 shs$2.56 billion
03/28/2024$14.13$14.32
+1.34%		$14.39$14.13304,839 shs$2.56 billion
03/27/2024$13.77$14.13
+2.61%		$14.14$13.86312,429 shs$2.52 billion
03/26/2024$13.93$13.77
-1.15%		$13.99$13.71333,402 shs$2.46 billion
03/25/2024$13.75$13.93
+1.31%		$14.01$13.86222,079 shs$2.49 billion
03/22/2024$13.92$13.75
-1.22%		$14.03$13.73237,653 shs$2.46 billion
03/21/2024$13.72$13.92
+1.46%		$13.97$13.71307,975 shs$2.49 billion
03/20/2024$13.23$13.72
+3.70%		$13.81$13.08609,224 shs$2.45 billion
03/19/2024$13.06$13.23
+1.30%		$13.32$13.00453,997 shs$2.36 billion
03/18/2024$13.08$13.06
-0.15%		$13.14$12.98328,965 shs$2.33 billion
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$13.06$13.08
+0.15%		$13.20$13.01498,733 shs$2.34 billion
03/14/2024$13.28$13.06
-1.66%		$13.18$12.97252,670 shs$2.33 billion
03/13/2024$13.23$13.28
+0.38%		$13.32$13.15340,330 shs$2.37 billion
03/12/2024$13.29$13.23
-0.45%		$13.38$13.13375,171 shs$2.36 billion
03/11/2024$13.22$13.29
+0.53%		$13.32$13.09209,869 shs$2.37 billion
03/08/2024$13.28$13.22
-0.45%		$13.61$13.19278,831 shs$2.36 billion
03/07/2024$13.00$13.28
+2.15%		$13.32$13.13272,675 shs$2.37 billion
03/06/2024$13.27$13.00
-2.03%		$13.33$12.86581,312 shs$2.32 billion
03/05/2024$12.99$13.27
+2.16%		$13.36$12.88397,621 shs$2.37 billion
03/04/2024$13.26$12.99
-2.04%		$13.39$12.88646,607 shs$2.32 billion
03/01/2024$14.75$13.26
-10.10%		$13.47$11.241.44 million shs$2.37 billion
02/29/2024$14.47$14.75
+1.94%		$14.91$14.67570,945 shs$2.63 billion
02/28/2024$14.47$14.47$14.67$14.38452,956 shs$2.58 billion
02/27/2024$14.64$14.47
-1.16%		$14.79$14.33216,090 shs$2.58 billion
02/26/2024$14.83$14.64
-1.28%		$14.86$14.46374,638 shs$2.61 billion
02/23/2024$14.90$14.83
-0.47%		$14.99$14.82179,282 shs$2.65 billion
02/22/2024$14.87$14.90
+0.20%		$15.14$14.82285,596 shs$2.66 billion
02/21/2024$14.53$14.87
+2.34%		$14.88$14.43362,346 shs$2.65 billion
02/20/2024$14.74$14.53
-1.42%		$14.71$14.39282,259 shs$2.59 billion
02/19/2024$14.74$14.74$14.79$14.66210,800 shs$2.63 billion
02/16/2024$14.84$14.74
-0.67%		$14.79$14.66210,883 shs$2.63 billion
02/15/2024$14.53$14.84
+2.13%		$14.87$14.53233,828 shs$2.65 billion
02/14/2024$14.30$14.53
+1.61%		$14.57$14.31194,806 shs$2.59 billion
02/13/2024$15.01$14.30
-4.73%		$14.64$14.21365,049 shs$2.55 billion
02/12/2024$14.66$15.01
+2.39%		$15.20$14.63410,556 shs$2.68 billion

Related Companies:
This page (NASDAQ:PTVE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company