Free Trial

Playtika (PLTK) Stock Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free PLTK Stock Alerts
$8.90
+0.16 (+1.83%)
(As of 10:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Playtika Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+31.27%
3 Month
Performance
+16.19%
6 Month
Performance
+9.20%
Year-To-Date
Performance
+2.06%
1 Year
Performance
-13.42%
Receive PLTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtika and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

PLTK Stock Chart for Tuesday, May, 14, 2024

PLTK Chart by TradingView

Playtika Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$8.58$8.74
+1.86%		$8.82$8.631.30 million shs$3.24 billion
05/10/2024$8.87$8.58
-3.27%		$8.93$8.451.27 million shs$3.18 billion
05/09/2024$7.75$8.87
+14.45%		$9.03$7.842.70 million shs$3.29 billion
05/08/2024$7.87$7.75
-1.52%		$7.89$7.73595,335 shs$2.88 billion
05/07/2024$7.83$7.87
+0.51%		$7.95$7.80703,354 shs$2.92 billion
05/06/2024$7.76$7.83
+0.90%		$7.90$7.731.34 million shs$2.91 billion
05/03/2024$7.66$7.76
+1.31%		$7.84$7.70734,090 shs$2.88 billion
05/02/2024$7.52$7.66
+1.86%		$7.67$7.401.18 million shs$2.84 billion
05/01/2024$7.25$7.52
+3.72%		$7.75$7.261.03 million shs$2.79 billion
04/30/2024$7.23$7.25
+0.28%		$7.28$7.13684,491 shs$2.69 billion
04/29/2024$7.16$7.23
+0.98%		$7.33$7.201.01 million shs$2.68 billion
04/26/2024$7.05$7.16
+1.56%		$7.24$7.11652,635 shs$2.65 billion
04/25/2024$7.12$7.05
-0.98%		$7.08$7.00523,235 shs$2.61 billion
04/24/2024$7.05$7.12
+0.99%		$7.14$6.98834,967 shs$2.64 billion
04/23/2024$6.95$7.05
+1.44%		$7.12$6.92736,951 shs$2.61 billion
04/22/2024$6.88$6.95
+1.02%		$7.00$6.84742,745 shs$2.58 billion
04/19/2024$6.88$6.88$6.91$6.78538,054 shs$2.55 billion
04/18/2024$6.90$6.88
-0.29%		$7.02$6.81564,646 shs$2.55 billion
04/17/2024$6.88$6.90
+0.29%		$6.95$6.84797,216 shs$2.56 billion
04/16/2024$6.83$6.88
+0.73%		$6.93$6.78881,406 shs$2.55 billion
04/15/2024$6.78$6.83
+0.74%		$6.90$6.741.14 million shs$2.53 billion
04/12/2024$7.08$6.78
-4.24%		$7.06$6.75858,294 shs$2.51 billion
04/11/2024$7.00$7.08
+1.14%		$7.13$6.95941,052 shs$2.62 billion
04/10/2024$7.13$7.00
-1.82%		$7.01$6.84919,342 shs$2.59 billion
04/09/2024$6.98$7.13
+2.15%		$7.18$6.961.16 million shs$2.64 billion
04/08/2024$6.89$6.98
+1.31%		$7.02$6.831.51 million shs$2.59 billion
04/05/2024$6.89$6.89$6.92$6.81710,652 shs$2.55 billion
04/04/2024$7.17$6.89
-3.91%		$7.30$6.891.13 million shs$2.55 billion
04/03/2024$6.96$7.17
+3.02%		$7.21$6.972.33 million shs$2.66 billion
04/02/2024$7.17$6.96
-2.93%		$7.12$6.911.34 million shs$2.58 billion
04/01/2024$7.05$7.17
+1.70%		$7.20$6.99828,761 shs$2.66 billion
03/29/2024$7.05$7.05$7.14$6.98486,168 shs$2.61 billion
03/28/2024$6.99$7.05
+0.86%		$7.14$6.98485,827 shs$2.61 billion
03/27/2024$6.94$6.99
+0.72%		$7.04$6.82750,735 shs$2.59 billion
03/26/2024$6.79$6.94
+2.21%		$7.00$6.662.14 million shs$2.57 billion
03/25/2024$6.91$6.79
-1.74%		$6.98$6.72840,501 shs$2.52 billion
03/22/2024$6.99$6.91
-1.14%		$7.14$6.891.21 million shs$2.56 billion
03/21/2024$7.10$6.99
-1.55%		$7.13$6.97875,652 shs$2.59 billion
03/20/2024$7.14$7.10
-0.56%		$7.15$7.02813,208 shs$2.63 billion
03/19/2024$7.05$7.14
+1.28%		$7.15$6.95933,905 shs$2.65 billion
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$7.15$7.05
-1.40%		$7.18$7.01811,740 shs$2.61 billion
03/15/2024$7.07$7.15
+1.13%		$7.29$7.054.48 million shs$2.65 billion
03/14/2024$7.24$7.07
-2.35%		$7.24$7.00728,527 shs$2.62 billion
03/13/2024$7.11$7.24
+1.83%		$7.32$7.11811,389 shs$2.68 billion
03/12/2024$7.27$7.11
-2.20%		$7.27$6.981.09 million shs$2.64 billion
03/11/2024$7.16$7.27
+1.54%		$7.31$7.12769,282 shs$2.69 billion
03/08/2024$7.08$7.16
+1.13%		$7.27$7.01773,542 shs$2.65 billion
03/07/2024$6.78$7.08
+4.42%		$7.17$6.81984,581 shs$2.62 billion
03/06/2024$6.84$6.78
-0.88%		$6.95$6.64926,256 shs$2.51 billion
03/05/2024$6.65$6.84
+2.86%		$6.90$6.251.87 million shs$2.54 billion
03/04/2024$7.56$6.65
-12.04%		$7.50$6.272.81 million shs$2.46 billion
03/01/2024$7.41$7.56
+2.02%		$7.69$7.311.08 million shs$2.80 billion
02/29/2024$7.32$7.41
+1.23%		$7.55$7.321.01 million shs$2.72 billion
02/28/2024$7.51$7.32
-2.47%		$7.56$7.29992,269 shs$2.69 billion
02/27/2024$6.95$7.51
+7.99%		$7.65$6.791.66 million shs$2.76 billion
02/26/2024$7.20$6.95
-3.47%		$7.05$6.431.81 million shs$2.55 billion
02/23/2024$7.25$7.20
-0.69%		$7.25$7.081.21 million shs$2.64 billion
02/22/2024$7.28$7.25
-0.41%		$7.33$7.18726,906 shs$2.66 billion
02/21/2024$7.54$7.28
-3.45%		$7.49$7.25607,330 shs$2.67 billion
02/20/2024$7.66$7.54
-1.57%		$7.62$7.391.17 million shs$2.77 billion
02/19/2024$7.66$7.66$7.81$7.641.13 million shs$2.81 billion
02/16/2024$7.76$7.66
-1.29%		$7.81$7.64804,868 shs$2.81 billion
02/15/2024$7.66$7.76
+1.31%		$7.80$7.69983,096 shs$2.85 billion
02/14/2024$7.36$7.66
+4.08%		$7.73$7.461.05 million shs$2.81 billion
02/13/2024$7.55$7.36
-2.52%		$7.50$7.19739,634 shs$2.70 billion

Related Companies:
This page (NASDAQ:PLTK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
What’s Really Next for America…
Porter & Company