Free Trial

Kayne Anderson Energy Infrastructure Fund (KYN) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free KYN Stock Alerts
$9.75
+0.17 (+1.77%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kayne Anderson Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+0.31%
3 Month
Performance
+13.24%
6 Month
Performance
+19.85%
Year-To-Date
Performance
+11.05%
1 Year
Performance
+19.93%
Receive KYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

KYN Stock Chart for Tuesday, May, 7, 2024

KYN Chart by TradingView

Kayne Anderson Energy Infrastructure Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$9.60$9.75
+1.62%		$9.80$9.69347,943 shs$0.00
05/06/2024$9.55$9.60
+0.47%		$9.66$9.55445,810 shs$0.00
05/03/2024$9.59$9.55
-0.42%		$9.68$9.53611,124 shs$0.00
05/02/2024$9.49$9.59
+1.11%		$9.63$9.49324,933 shs$0.00
05/01/2024$9.57$9.49
-0.84%		$9.63$9.40604,245 shs$0.00
04/30/2024$9.73$9.57
-1.65%		$9.73$9.56318,596 shs$0.00
04/29/2024$9.76$9.73
-0.36%		$9.79$9.69641,410 shs$0.00
04/26/2024$9.83$9.76
-0.76%		$9.87$9.75360,528 shs$0.00
04/25/2024$9.74$9.83
+0.92%		$9.86$9.66456,305 shs$0.00
04/24/2024$9.73$9.74
+0.10%		$9.78$9.70267,080 shs$0.00
04/23/2024$9.75$9.73
-0.21%		$9.79$9.70444,776 shs$0.00
04/22/2024$9.70$9.75
+0.52%		$9.76$9.64379,213 shs$0.00
04/19/2024$9.50$9.70
+2.05%		$9.72$9.49510,599 shs$0.00
04/18/2024$9.54$9.50
-0.42%		$9.57$9.44546,099 shs$0.00
04/17/2024$9.41$9.54
+1.44%		$9.55$9.39358,771 shs$0.00
04/16/2024$9.36$9.41
+0.53%		$9.45$9.29574,772 shs$0.00
04/15/2024$9.60$9.36
-2.55%		$9.72$9.35773,773 shs$0.00
04/12/2024$9.56$9.60
+0.42%		$9.77$9.57841,388 shs$0.00
04/11/2024$9.58$9.56
-0.16%		$9.61$9.43409,652 shs$0.00
04/10/2024$9.59$9.58
-0.16%		$9.61$9.51325,992 shs$0.00
04/09/2024$9.67$9.59
-0.83%		$9.70$9.57296,241 shs$0.00
04/08/2024$9.72$9.67
-0.51%		$9.81$9.63506,394 shs$0.00
04/05/2024$9.71$9.72
+0.05%		$9.82$9.62625,364 shs$0.00
04/04/2024$10.03$9.71
-3.19%		$9.89$9.62745,589 shs$0.00
04/03/2024$9.99$10.03
+0.45%		$10.15$10.00444,269 shs$0.00
04/02/2024$9.97$9.99
+0.20%		$10.01$9.90457,939 shs$0.00
04/01/2024$10.01$9.97
-0.45%		$10.10$9.95600,049 shs$0.00
03/29/2024$10.01$10.01$10.07$9.94460,705 shs$0.00
03/28/2024$9.96$10.01
+0.55%		$10.07$9.94460,515 shs$0.00
03/27/2024$9.84$9.96
+1.22%		$9.97$9.87347,641 shs$0.00
03/26/2024$9.79$9.84
+0.46%		$9.88$9.80450,085 shs$0.00
03/25/2024$9.73$9.79
+0.62%		$9.88$9.77534,062 shs$0.00
03/22/2024$9.75$9.72
-0.36%		$9.80$9.70471,505 shs$0.00
03/21/2024$9.74$9.75
+0.15%		$9.80$9.70307,840 shs$0.00
03/20/2024$9.59$9.74
+1.51%		$9.74$9.58287,336 shs$0.00
03/19/2024$9.62$9.59
-0.26%		$9.63$9.53365,138 shs$0.00
03/18/2024$9.51$9.62
+1.10%		$9.65$9.51313,473 shs$0.00
03/15/2024$9.42$9.51
+0.96%		$9.53$9.40328,133 shs$0.00
03/14/2024$9.51$9.42
-1.00%		$9.60$9.39304,245 shs$0.00
03/13/2024$9.64$9.51
-1.30%		$9.71$9.48515,289 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/12/2024$9.47$9.64
+1.74%		$9.64$9.46520,751 shs$0.00
03/11/2024$9.39$9.47
+0.85%		$9.50$9.39386,170 shs$0.00
03/08/2024$9.48$9.40
-0.87%		$9.48$9.37388,547 shs$0.00
03/07/2024$9.39$9.48
+1.01%		$9.49$9.35396,226 shs$0.00
03/06/2024$9.16$9.39
+2.46%		$9.40$9.24625,162 shs$0.00
03/05/2024$9.18$9.16
-0.22%		$9.31$9.13617,341 shs$0.00
03/04/2024$9.24$9.18
-0.65%		$9.30$9.18597,900 shs$0.00
03/01/2024$9.17$9.24
+0.82%		$9.33$9.21601,257 shs$0.00
02/29/2024$9.11$9.17
+0.60%		$9.22$9.13258,130 shs$0.00
02/28/2024$9.15$9.11
-0.44%		$9.18$9.10279,128 shs$0.00
02/27/2024$9.05$9.15
+1.10%		$9.16$9.01386,293 shs$0.00
02/26/2024$9.08$9.05
-0.33%		$9.15$9.02311,018 shs$0.00
02/23/2024$9.16$9.08
-0.87%		$9.17$9.02341,370 shs$0.00
02/22/2024$9.11$9.16
+0.55%		$9.18$9.03547,240 shs$0.00
02/21/2024$8.95$9.11
+1.79%		$9.12$8.97625,722 shs$0.00
02/20/2024$8.91$8.95
+0.45%		$8.99$8.89605,225 shs$0.00
02/19/2024$8.91$8.91$8.91$8.75530,900 shs$0.00
02/16/2024$8.81$8.91
+1.19%		$8.91$8.75530,745 shs$0.00
02/15/2024$8.67$8.81
+1.56%		$8.84$8.68425,135 shs$0.00
02/14/2024$8.62$8.67
+0.64%		$8.70$8.61358,646 shs$0.00
02/13/2024$8.70$8.62
-0.98%		$8.68$8.55349,353 shs$0.00
02/12/2024$8.56$8.70
+1.64%		$8.73$8.56389,136 shs$0.00
02/09/2024$8.66$8.56
-1.15%		$8.68$8.55397,405 shs$0.00
02/08/2024$8.61$8.66
+0.58%		$8.67$8.56408,891 shs$0.00
02/07/2024$8.73$8.61
-1.37%		$8.78$8.58455,281 shs$0.00
02/06/2024$8.64$8.73
+1.04%		$8.73$8.64404,193 shs$0.00

Related Companies:
This page (NYSE:KYN) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings