Free Trial

KKR Income Opportunities Fund (KIO) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free KIO Stock Alerts
$13.43
+0.13 (+0.98%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

KKR Income Opportunities Fund Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+0.56%
3 Month
Performance
+3.87%
6 Month
Performance
+14.88%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+21.21%
Receive KIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

KIO Stock Chart for Saturday, May, 4, 2024

KIO Chart by TradingView

KKR Income Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.30$13.43
+0.98%		$13.43$13.32104,290 shs$0.00
05/02/2024$13.31$13.30
-0.08%		$13.39$13.2689,284 shs$0.00
05/01/2024$13.31$13.31$13.35$13.28163,284 shs$0.00
04/30/2024$13.34$13.31
-0.19%		$13.38$13.30110,325 shs$0.00
04/29/2024$13.32$13.34
+0.11%		$13.35$13.3064,906 shs$0.00
04/26/2024$13.21$13.32
+0.83%		$13.36$13.2389,101 shs$0.00
04/25/2024$13.30$13.21
-0.68%		$13.27$13.11199,519 shs$0.00
04/24/2024$13.35$13.30
-0.37%		$13.34$13.19202,434 shs$0.00
04/23/2024$13.39$13.35
-0.26%		$13.47$13.29114,091 shs$0.00
04/22/2024$13.32$13.39
+0.49%		$13.40$13.3195,203 shs$0.00
04/19/2024$13.24$13.32
+0.60%		$13.36$13.23142,941 shs$0.00
04/18/2024$13.12$13.24
+0.91%		$13.27$13.14150,560 shs$0.00
04/17/2024$12.98$13.12
+1.12%		$13.16$12.97138,166 shs$0.00
04/16/2024$12.95$12.98
+0.19%		$13.09$12.91148,522 shs$0.00
04/15/2024$13.17$12.95
-1.67%		$13.25$12.92244,332 shs$0.00
04/12/2024$13.30$13.17
-0.98%		$13.32$13.13145,227 shs$0.00
04/11/2024$13.39$13.30
-0.67%		$13.33$13.2285,994 shs$0.00
04/10/2024$13.53$13.39
-1.03%		$13.46$13.36115,210 shs$0.00
04/09/2024$13.47$13.53
+0.45%		$13.54$13.47100,053 shs$0.00
04/08/2024$13.40$13.47
+0.52%		$13.47$13.4287,933 shs$0.00
04/05/2024$13.36$13.40
+0.34%		$13.45$13.3366,805 shs$0.00
04/04/2024$13.44$13.36
-0.63%		$13.49$13.3459,800 shs$0.00
04/03/2024$13.47$13.44
-0.22%		$13.46$13.3777,539 shs$0.00
04/02/2024$13.50$13.47
-0.19%		$13.50$13.4675,868 shs$0.00
04/01/2024$13.54$13.50
-0.33%		$13.57$13.49149,528 shs$0.00
03/29/2024$13.54$13.54$13.55$13.46108,648 shs$0.00
03/28/2024$13.50$13.54
+0.30%		$13.55$13.46108,648 shs$0.00
03/27/2024$13.47$13.50
+0.22%		$13.56$13.45133,466 shs$0.00
03/26/2024$13.37$13.47
+0.75%		$13.50$13.41143,915 shs$0.00
03/25/2024$13.35$13.37
+0.15%		$13.40$13.35124,068 shs$0.00
03/22/2024$13.30$13.36
+0.41%		$13.39$13.31126,774 shs$0.00
03/21/2024$13.23$13.30
+0.53%		$13.35$13.25132,233 shs$0.00
03/20/2024$13.16$13.23
+0.53%		$13.24$13.13131,799 shs$0.00
03/19/2024$13.16$13.16
+0.04%		$13.22$13.10135,995 shs$0.00
03/18/2024$13.18$13.16
-0.19%		$13.23$13.15117,848 shs$0.00
03/15/2024$13.19$13.18
-0.08%		$13.25$13.1765,853 shs$0.00
03/14/2024$13.45$13.19
-1.93%		$13.36$13.18107,251 shs$0.00
03/13/2024$13.50$13.45
-0.33%		$13.53$13.43138,406 shs$0.00
03/12/2024$13.52$13.50
-0.18%		$13.57$13.47138,056 shs$0.00
03/11/2024$13.41$13.52
+0.82%		$13.53$13.38117,705 shs$0.00
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024$13.43$13.41
-0.15%		$13.48$13.3782,162 shs$0.00
03/07/2024$13.31$13.43
+0.90%		$13.43$13.3398,465 shs$0.00
03/06/2024$13.38$13.31
-0.52%		$13.47$13.29141,516 shs$0.00
03/05/2024$13.54$13.38
-1.18%		$13.59$13.37154,530 shs$0.00
03/04/2024$13.48$13.54
+0.45%		$13.55$13.47133,143 shs$0.00
03/01/2024$13.39$13.48
+0.67%		$13.52$13.40153,877 shs$0.00
02/29/2024$13.26$13.39
+0.98%		$13.42$13.27187,030 shs$0.00
02/28/2024$13.14$13.26
+0.91%		$13.26$13.12118,035 shs$0.00
02/27/2024$12.98$13.14
+1.27%		$13.15$13.01101,413 shs$0.00
02/26/2024$12.95$12.98
+0.19%		$13.03$12.9399,578 shs$0.00
02/23/2024$12.84$12.95
+0.86%		$12.96$12.88102,605 shs$0.00
02/22/2024$12.85$12.84
-0.08%		$12.95$12.82184,138 shs$0.00
02/21/2024$12.84$12.85
+0.08%		$12.85$12.81142,250 shs$0.00
02/20/2024$12.87$12.84
-0.23%		$12.87$12.8297,328 shs$0.00
02/19/2024$12.87$12.87$12.89$12.79125,900 shs$0.00
02/16/2024$12.87$12.87
+0.04%		$12.89$12.79125,960 shs$0.00
02/15/2024$12.90$12.87
-0.27%		$12.88$12.76166,496 shs$0.00
02/14/2024$12.82$12.90
+0.62%		$12.93$12.82139,834 shs$0.00
02/13/2024$12.85$12.82
-0.19%		$12.84$12.79100,547 shs$0.00
02/12/2024$12.87$12.85
-0.19%		$12.87$12.83164,806 shs$0.00
02/09/2024$12.89$12.87
-0.16%		$12.90$12.85124,254 shs$0.00
02/08/2024$12.89$12.89
-0.04%		$12.92$12.8798,978 shs$0.00
02/07/2024$12.88$12.89
+0.08%		$12.91$12.87148,857 shs$0.00
02/06/2024$12.85$12.88
+0.23%		$12.90$12.82145,484 shs$0.00
02/05/2024$12.93$12.85
-0.62%		$12.93$12.83115,686 shs$0.00

Related Companies:
This page (NYSE:KIO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits