Free Trial

Nuveen Mortgage and Income Fund (JLS) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free JLS Stock Alerts
$17.59
-0.04 (-0.23%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Mortgage and Income Fund Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.63%
3 Month
Performance
+3.96%
6 Month
Performance
+11.61%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+10.42%
Receive JLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

JLS Stock Chart for Saturday, May, 11, 2024

JLS Chart by TradingView

Nuveen Mortgage and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.63$17.59
-0.23%		$17.63$17.515,522 shs$0.00
05/09/2024$17.57$17.63
+0.34%		$17.66$17.528,062 shs$0.00
05/08/2024$17.58$17.57
-0.06%		$17.59$17.443,009 shs$0.00
05/07/2024$17.62$17.58
-0.20%		$17.72$17.5420,173 shs$0.00
05/06/2024$17.66$17.62
-0.25%		$17.70$17.619,581 shs$0.00
05/03/2024$17.50$17.66
+0.91%		$17.66$17.4412,704 shs$0.00
05/02/2024$17.52$17.50
-0.11%		$17.58$17.416,887 shs$0.00
05/01/2024$17.42$17.52
+0.60%		$17.63$17.3910,663 shs$0.00
04/30/2024$17.50$17.42
-0.49%		$17.55$17.4110,675 shs$0.00
04/29/2024$17.48$17.50
+0.11%		$17.53$17.489,290 shs$0.00
04/26/2024$17.35$17.48
+0.75%		$17.54$17.3913,727 shs$0.00
04/25/2024$17.40$17.35
-0.29%		$17.42$17.342,703 shs$0.00
04/24/2024$17.46$17.40
-0.34%		$17.71$17.4010,723 shs$0.00
04/23/2024$17.39$17.46
+0.40%		$17.47$17.328,305 shs$0.00
04/22/2024$17.30$17.39
+0.52%		$17.39$17.319,152 shs$0.00
04/19/2024$17.38$17.30
-0.46%		$17.40$17.297,615 shs$0.00
04/18/2024$17.30$17.38
+0.46%		$17.40$17.34106,993 shs$0.00
04/17/2024$17.17$17.30
+0.76%		$17.38$17.278,438 shs$0.00
04/16/2024$17.11$17.17
+0.35%		$17.27$17.0612,705 shs$0.00
04/15/2024$17.26$17.11
-0.87%		$17.33$16.9818,970 shs$0.00
04/12/2024$17.48$17.26
-1.26%		$17.42$17.2334,239 shs$0.00
04/11/2024$17.49$17.48
-0.06%		$17.58$17.456,412 shs$0.00
04/10/2024$17.64$17.49
-0.85%		$17.65$17.4614,564 shs$0.00
04/09/2024$17.75$17.64
-0.62%		$17.90$17.6414,457 shs$0.00
04/08/2024$17.65$17.75
+0.57%		$17.83$17.7016,751 shs$0.00
04/05/2024$17.75$17.65
-0.56%		$17.72$17.6314,408 shs$0.00
04/04/2024$17.73$17.75
+0.11%		$17.80$17.7212,448 shs$0.00
04/03/2024$17.67$17.73
+0.34%		$17.74$17.723,456 shs$0.00
04/02/2024$17.77$17.67
-0.56%		$17.78$17.6212,898 shs$0.00
04/01/2024$17.76$17.77
+0.06%		$17.79$17.7519,523 shs$0.00
03/29/2024$17.76$17.76$17.85$17.7612,904 shs$0.00
03/28/2024$17.82$17.76
-0.34%		$17.85$17.7612,904 shs$0.00
03/27/2024$17.70$17.82
+0.68%		$17.85$17.7215,022 shs$0.00
03/26/2024$17.66$17.70
+0.23%		$17.75$17.656,478 shs$0.00
03/25/2024$17.79$17.66
-0.73%		$17.81$17.6214,471 shs$0.00
03/22/2024$17.79$17.79$17.84$17.765,640 shs$0.00
03/21/2024$17.73$17.79
+0.34%		$17.88$17.695,522 shs$0.00
03/20/2024$17.73$17.73$17.77$17.6510,808 shs$0.00
03/19/2024$17.72$17.73
+0.06%		$17.75$17.665,651 shs$0.00
03/18/2024$17.66$17.72
+0.34%		$17.75$17.6713,420 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$17.70$17.66
-0.23%		$17.75$17.6610,061 shs$0.00
03/14/2024$17.88$17.70
-1.01%		$17.80$17.6711,717 shs$0.00
03/13/2024$17.80$17.88
+0.45%		$17.95$17.819,891 shs$0.00
03/12/2024$17.86$17.80
-0.34%		$17.97$17.7723,160 shs$0.00
03/11/2024$17.78$17.86
+0.45%		$17.88$17.8012,559 shs$0.00
03/08/2024$17.62$17.78
+0.91%		$17.89$17.6320,304 shs$0.00
03/07/2024$17.55$17.62
+0.40%		$17.62$17.5412,160 shs$0.00
03/06/2024$17.47$17.55
+0.46%		$17.55$17.4412,691 shs$0.00
03/05/2024$17.49$17.47
-0.11%		$17.53$17.3413,713 shs$0.00
03/04/2024$17.45$17.49
+0.23%		$17.61$17.3815,994 shs$0.00
03/01/2024$17.49$17.45
-0.23%		$17.65$17.4016,506 shs$0.00
02/29/2024$17.37$17.49
+0.69%		$17.49$17.3619,603 shs$0.00
02/28/2024$17.15$17.37
+1.28%		$17.45$17.1311,008 shs$0.00
02/27/2024$16.97$17.15
+1.06%		$17.15$17.0015,045 shs$0.00
02/26/2024$16.97$16.97$17.06$16.9519,724 shs$0.00
02/23/2024$16.88$16.97
+0.53%		$17.01$16.9118,022 shs$0.00
02/22/2024$16.90$16.88
-0.12%		$17.02$16.83121,757 shs$0.00
02/21/2024$16.81$16.90
+0.54%		$16.96$16.8670,302 shs$0.00
02/20/2024$16.81$16.81$16.87$16.8018,474 shs$0.00
02/19/2024$16.81$16.81$16.88$16.7610,000 shs$0.00
02/16/2024$16.81$16.81$16.88$16.7610,047 shs$0.00
02/15/2024$16.67$16.81
+0.84%		$17.10$16.7747,343 shs$0.00
02/14/2024$16.67$16.67$16.82$16.6118,716 shs$0.00
02/13/2024$16.86$16.67
-1.13%		$16.84$16.6630,912 shs$0.00
02/12/2024$16.92$16.86
-0.35%		$16.93$16.8240,249 shs$0.00

Related Companies:
This page (NYSE:JLS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings