JELD-WEN (JELD) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free JELD Stock Alerts $14.02 +0.05 (+0.36%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability JELD-WEN Stock Price Performance5 Day Performance-30.11%1 Month Performance-33.74%3 Month Performance-28.36%6 Month Performance+1.89%Year-To-Date Performance-25.74%1 Year Performance-2.50% Receive JELD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThings Are Not Normal in America – Here’s What to DoGet Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution. JELD Stock Chart for Friday, May, 10, 2024 JELD Chart by TradingView JELD-WEN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$13.97$14.02+0.36%$14.21$13.671.09 million shs$1.21 billion05/08/2024$14.36$13.97-2.72%$14.55$13.622.26 million shs$1.20 billion05/07/2024$19.02$14.36-24.50%$15.85$14.113.48 million shs$1.23 billion05/06/2024$20.06$19.02-5.18%$20.20$19.001.15 million shs$1.64 billion05/03/2024$19.65$20.06+2.09%$20.63$19.89791,926 shs$1.72 billion05/02/2024$19.98$19.65-1.65%$20.38$19.551.13 million shs$1.69 billion Get the Latest News and Ratings for JELD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$20.50$19.98-2.54%$20.70$19.461.11 million shs$1.72 billion04/30/2024$21.00$20.50-2.38%$20.95$20.50617,660 shs$1.76 billion04/29/2024$21.40$21.00-1.87%$21.64$20.80802,501 shs$1.81 billion04/26/2024$20.97$21.41+2.10%$21.75$20.932.55 million shs$1.84 billion04/25/2024$18.81$20.97+11.48%$21.22$18.352.26 million shs$1.80 billion04/24/2024$18.95$18.81-0.74%$18.99$18.11623,635 shs$1.62 billion04/23/2024$18.32$18.95+3.44%$19.20$18.27431,792 shs$1.63 billion04/22/2024$18.29$18.32+0.16%$18.55$18.22311,228 shs$1.57 billion04/19/2024$18.32$18.29-0.16%$18.57$18.01344,241 shs$1.57 billion04/18/2024$18.04$18.32+1.55%$18.63$18.17412,078 shs$1.57 billion04/17/2024$18.46$18.04-2.28%$18.74$18.02428,656 shs$1.55 billion04/16/2024$19.23$18.46-4.00%$19.15$18.43488,077 shs$1.59 billion04/15/2024$19.37$19.23-0.72%$19.56$19.07477,482 shs$1.65 billion04/12/2024$19.98$19.37-3.05%$20.00$19.24355,699 shs$1.67 billion04/11/2024$19.83$19.98+0.76%$20.38$19.92440,438 shs$1.72 billion04/10/2024$21.16$19.83-6.29%$20.49$19.481.85 million shs$1.70 billion04/09/2024$21.05$21.16+0.52%$21.27$20.70488,200 shs$1.82 billion04/08/2024$21.42$21.05-1.73%$21.67$20.95380,214 shs$1.81 billion04/05/2024$20.57$21.42+4.13%$21.62$20.46900,661 shs$1.84 billion04/04/2024$20.88$20.57-1.48%$21.35$20.51618,209 shs$1.77 billion04/03/2024$20.43$20.88+2.20%$20.91$20.30330,351 shs$1.80 billion04/02/2024$21.19$20.43-3.59%$20.69$20.20484,841 shs$1.76 billion04/01/2024$21.23$21.19-0.19%$21.44$21.18645,686 shs$1.82 billion03/29/2024$21.25$21.23-0.09%$21.62$20.661.15 million shs$1.83 billion03/28/2024$20.58$21.25+3.26%$21.62$20.701.15 million shs$1.83 billion03/27/2024$20.33$20.58+1.23%$20.71$20.35464,971 shs$1.77 billion03/26/2024$20.54$20.33-1.02%$20.67$20.11769,174 shs$1.75 billion03/25/2024$20.54$20.54$20.89$20.52684,046 shs$1.77 billion03/22/2024$20.22$20.54+1.61%$20.59$20.03474,595 shs$1.77 billion03/21/2024$19.30$20.22+4.74%$20.40$19.50621,539 shs$1.74 billion03/20/2024$19.06$19.30+1.26%$19.48$18.95394,416 shs$1.66 billion03/19/2024$18.44$19.06+3.36%$19.12$18.38293,820 shs$1.64 billion03/18/2024$18.56$18.44-0.65%$18.71$18.33273,063 shs$1.58 billion03/15/2024$18.57$18.56-0.08%$18.68$18.211.01 million shs$1.59 billionBREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>>03/14/2024$19.19$18.57-3.23%$19.03$18.29458,851 shs$1.59 billion03/13/2024$18.78$19.19+2.21%$19.35$18.71472,221 shs$1.64 billion03/12/2024$18.44$18.78+1.84%$18.82$18.23305,194 shs$1.61 billion03/11/2024$18.30$18.44+0.74%$18.44$18.02425,055 shs$1.58 billion03/08/2024$18.15$18.30+0.83%$18.59$18.14315,957 shs$1.57 billion03/07/2024$17.71$18.15+2.48%$18.22$17.87331,917 shs$1.55 billion03/06/2024$17.66$17.71+0.28%$17.95$17.59288,710 shs$1.52 billion03/05/2024$18.28$17.66-3.39%$18.29$17.61281,247 shs$1.51 billion03/04/2024$18.43$18.28-0.81%$18.68$18.24350,563 shs$1.56 billion03/01/2024$18.20$18.44+1.29%$18.47$18.06419,648 shs$1.58 billion02/29/2024$17.70$18.20+2.82%$18.30$17.99572,776 shs$1.56 billion02/28/2024$17.99$17.70-1.61%$18.09$17.66327,511 shs$1.51 billion02/27/2024$17.99$17.99$18.26$17.86367,164 shs$1.54 billion02/26/2024$18.39$17.99-2.18%$18.31$17.95518,176 shs$1.54 billion02/23/2024$18.11$18.39+1.55%$18.47$18.09408,002 shs$1.57 billion02/22/2024$17.96$18.11+0.84%$18.30$18.01670,315 shs$1.54 billion02/21/2024$18.20$17.96-1.32%$18.07$17.58832,342 shs$1.53 billion02/20/2024$19.24$18.20-5.41%$18.80$17.23918,150 shs$1.55 billion02/19/2024$19.24$19.24$19.64$19.15567,300 shs$1.64 billion02/16/2024$19.78$19.25-2.68%$19.63$19.19567,337 shs$1.64 billion02/15/2024$19.38$19.78+2.06%$19.81$19.33575,369 shs$1.69 billion02/14/2024$18.84$19.38+2.87%$19.47$18.97487,232 shs$1.65 billion02/13/2024$19.89$18.84-5.28%$19.13$18.63606,182 shs$1.61 billion02/12/2024$19.57$19.89+1.64%$20.08$19.56614,384 shs$1.69 billion02/09/2024$19.28$19.57+1.50%$20.10$19.33884,923 shs$1.67 billion02/08/2024$18.76$19.28+2.77%$19.28$18.73353,271 shs$1.64 billion Related Companies: Masonite International Stock Chart United States Lime & Minerals Stock Chart Winnebago Industries Stock Chart Hillman Solutions Stock Chart Janus International Group Stock Chart Gibraltar Industries Stock Chart VSE Stock Chart Aspen Aerogels Stock Chart Patrick Industries Stock Chart Frontdoor Stock Chart Receive JELD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JELD) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JELD-WEN Holding, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.