Free Trial

Patrick Industries (PATK) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PATK Stock Alerts
$105.49
+1.07 (+1.02%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Patrick Industries Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-11.70%
3 Month
Performance
+1.38%
6 Month
Performance
+47.04%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+53.71%
Receive PATK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PATK Stock Chart for Monday, April, 29, 2024

PATK Chart by TradingView

Patrick Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$104.42$105.49
+1.02%		$106.13$104.4964,926 shs$2.36 billion
04/25/2024$106.81$104.42
-2.24%		$105.27$102.9896,983 shs$2.34 billion
04/24/2024$108.46$106.81
-1.52%		$109.09$105.9382,088 shs$2.39 billion
04/23/2024$105.54$108.46
+2.77%		$109.32$104.96138,197 shs$2.43 billion
04/22/2024$103.40$105.54
+2.07%		$107.01$103.65150,568 shs$2.36 billion
04/19/2024$102.64$103.40
+0.74%		$103.79$102.02128,607 shs$2.32 billion
04/18/2024$104.20$102.64
-1.50%		$104.76$101.86119,437 shs$2.30 billion
04/17/2024$104.88$104.20
-0.65%		$106.12$103.59133,813 shs$2.33 billion
04/16/2024$105.60$104.88
-0.68%		$105.72$103.57106,965 shs$2.35 billion
04/15/2024$107.10$105.60
-1.40%		$108.99$105.3899,029 shs$2.37 billion
04/12/2024$109.06$107.10
-1.80%		$108.83$106.1489,895 shs$2.40 billion
04/11/2024$108.90$109.06
+0.15%		$109.58$107.50147,184 shs$2.44 billion
04/10/2024$114.33$108.90
-4.75%		$112.14$108.46155,343 shs$2.44 billion
04/09/2024$114.97$114.33
-0.56%		$115.41$113.4689,391 shs$2.56 billion
04/08/2024$115.41$114.97
-0.38%		$117.12$114.71136,375 shs$2.58 billion
04/05/2024$113.21$115.41
+1.94%		$116.46$112.2191,585 shs$2.59 billion
04/04/2024$116.31$113.21
-2.67%		$117.90$112.65148,378 shs$2.53 billion
04/03/2024$117.23$116.31
-0.78%		$118.83$116.03123,839 shs$2.60 billion
04/02/2024$118.54$117.23
-1.11%		$117.80$115.10270,049 shs$2.62 billion
04/01/2024$119.47$118.54
-0.78%		$120.97$117.94162,971 shs$2.65 billion
03/29/2024$119.47$119.47$120.72$117.64267,223 shs$2.67 billion
03/28/2024$117.92$119.47
+1.31%		$120.72$117.64267,221 shs$2.67 billion
03/27/2024$115.66$117.92
+1.95%		$117.92$116.2794,332 shs$2.64 billion
03/26/2024$115.29$115.66
+0.32%		$116.71$115.33151,385 shs$2.59 billion
03/25/2024$116.06$115.29
-0.66%		$117.00$115.29119,582 shs$2.58 billion
03/22/2024$116.54$116.06
-0.41%		$117.95$114.65162,979 shs$2.60 billion
03/21/2024$114.04$116.54
+2.19%		$117.80$115.13177,979 shs$2.61 billion
03/20/2024$113.94$114.04
+0.09%		$115.13$111.89189,846 shs$2.55 billion
03/19/2024$113.67$113.94
+0.24%		$115.14$112.74139,508 shs$2.55 billion
03/18/2024$112.76$113.67
+0.81%		$115.32$111.75190,887 shs$2.54 billion
03/15/2024$110.44$112.76
+2.10%		$113.60$110.451.20 million shs$2.52 billion
03/14/2024$110.95$110.44
-0.46%		$111.61$108.57189,254 shs$2.47 billion
03/13/2024$109.15$110.95
+1.65%		$111.95$108.17276,291 shs$2.48 billion
03/12/2024$111.87$109.15
-2.43%		$112.33$108.73287,970 shs$2.44 billion
03/11/2024$112.12$111.87
-0.22%		$112.07$108.87157,966 shs$2.50 billion
03/08/2024$112.59$112.12
-0.42%		$115.75$111.11209,617 shs$2.51 billion
03/07/2024$112.73$112.59
-0.12%		$116.12$112.34346,965 shs$2.52 billion
03/06/2024$118.31$112.73
-4.72%		$118.31$110.46411,315 shs$2.52 billion
03/05/2024$120.91$118.31
-2.15%		$120.84$117.80196,147 shs$2.65 billion
03/04/2024$122.29$120.91
-1.13%		$123.58$120.62170,124 shs$2.71 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$119.94$122.29
+1.96%		$122.82$118.14235,091 shs$2.71 billion
02/29/2024$117.48$119.94
+2.09%		$120.49$117.91204,092 shs$2.65 billion
02/28/2024$116.36$117.48
+0.96%		$117.99$115.27189,721 shs$2.60 billion
02/27/2024$115.10$116.36
+1.09%		$117.58$115.43184,632 shs$2.58 billion
02/26/2024$114.07$115.10
+0.90%		$116.08$113.59195,008 shs$2.55 billion
02/23/2024$113.88$114.07
+0.17%		$115.21$112.9786,614 shs$2.52 billion
02/22/2024$112.11$113.88
+1.58%		$114.95$112.60121,239 shs$2.52 billion
02/21/2024$111.41$112.11
+0.63%		$112.23$110.38135,872 shs$2.48 billion
02/20/2024$111.20$111.41
+0.19%		$111.64$108.97290,067 shs$2.47 billion
02/19/2024$111.20$111.20$111.61$109.12204,300 shs$2.46 billion
02/16/2024$110.91$111.20
+0.26%		$111.61$109.12203,614 shs$2.46 billion
02/15/2024$109.44$110.91
+1.34%		$111.35$108.39124,389 shs$2.45 billion
02/14/2024$106.98$109.44
+2.30%		$110.25$107.04134,299 shs$2.42 billion
02/13/2024$112.50$106.98
-4.91%		$109.62$106.40228,856 shs$2.37 billion
02/12/2024$110.16$112.50
+2.12%		$113.59$109.06183,180 shs$2.49 billion
02/09/2024$105.45$110.16
+4.47%		$112.11$105.42212,182 shs$2.44 billion
02/08/2024$103.46$105.45
+1.92%		$107.37$100.65283,354 shs$2.33 billion
02/07/2024$102.68$103.46
+0.76%		$104.07$101.38161,163 shs$2.29 billion
02/06/2024$100.91$102.68
+1.75%		$102.78$100.53117,400 shs$2.27 billion
02/05/2024$102.66$100.91
-1.70%		$101.83$99.74100,980 shs$2.23 billion
02/02/2024$101.94$102.66
+0.71%		$103.72$100.01105,982 shs$2.27 billion
02/01/2024$100.39$101.94
+1.54%		$102.20$99.43100,678 shs$2.26 billion
01/31/2024$101.68$100.39
-1.27%		$103.75$100.28128,218 shs$2.22 billion
01/30/2024$104.05$101.68
-2.28%		$103.78$101.61136,670 shs$2.25 billion
01/29/2024$102.73$104.05
+1.28%		$104.33$101.9296,590 shs$2.30 billion

Related Companies:
This page (NASDAQ:PATK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith