Free Trial

VSE (VSEC) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free VSEC Stock Alerts
$76.01
-0.87 (-1.13%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VSE Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-4.99%
3 Month
Performance
+20.92%
6 Month
Performance
+43.96%
Year-To-Date
Performance
+17.64%
1 Year
Performance
+79.74%
Receive VSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

VSEC Stock Chart for Monday, April, 29, 2024

VSEC Chart by TradingView

VSE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$76.88$76.01
-1.13%		$78.22$75.8582,782 shs$1.20 billion
04/25/2024$78.61$76.88
-2.20%		$77.48$76.0962,807 shs$1.21 billion
04/24/2024$77.74$78.61
+1.12%		$79.07$77.8173,521 shs$1.24 billion
04/23/2024$76.43$77.74
+1.71%		$78.33$76.4444,117 shs$1.23 billion
04/22/2024$75.68$76.43
+0.99%		$77.49$76.0437,896 shs$1.21 billion
04/19/2024$75.10$75.68
+0.77%		$76.62$74.8373,532 shs$1.19 billion
04/18/2024$76.67$75.10
-2.05%		$77.39$74.9760,913 shs$1.18 billion
04/17/2024$77.52$76.67
-1.10%		$78.99$76.6761,225 shs$1.21 billion
04/16/2024$77.66$77.52
-0.18%		$78.27$76.0045,677 shs$1.22 billion
04/15/2024$78.12$77.66
-0.59%		$80.11$77.5671,071 shs$1.22 billion
04/12/2024$79.89$78.12
-2.22%		$80.21$77.3170,695 shs$1.23 billion
04/11/2024$79.53$79.89
+0.45%		$80.80$78.5873,094 shs$1.26 billion
04/10/2024$80.05$79.53
-0.65%		$80.06$77.9996,491 shs$1.25 billion
04/09/2024$80.38$80.05
-0.41%		$81.97$78.9988,606 shs$1.26 billion
04/08/2024$78.97$80.38
+1.79%		$80.99$79.4983,769 shs$1.27 billion
04/05/2024$76.67$78.97
+3.00%		$79.62$76.6451,295 shs$1.25 billion
04/04/2024$77.38$76.67
-0.92%		$78.50$76.6184,020 shs$1.22 billion
04/03/2024$77.43$77.38
-0.06%		$78.77$76.7273,259 shs$1.22 billion
04/02/2024$79.02$77.43
-2.01%		$78.52$76.9263,954 shs$1.22 billion
04/01/2024$80.00$79.02
-1.23%		$81.46$78.5960,427 shs$1.25 billion
03/29/2024$80.00$80.00$81.77$79.3794,306 shs$1.26 billion
03/28/2024$79.94$80.00
+0.08%		$81.77$79.3794,306 shs$1.26 billion
03/27/2024$79.15$79.94
+1.00%		$80.14$78.95112,965 shs$1.26 billion
03/26/2024$79.37$79.15
-0.28%		$80.05$78.7968,740 shs$1.25 billion
03/25/2024$79.46$79.37
-0.11%		$79.98$78.4445,257 shs$1.25 billion
03/22/2024$82.60$79.46
-3.80%		$82.77$79.1962,636 shs$1.25 billion
03/21/2024$80.10$82.60
+3.12%		$83.00$79.83150,334 shs$1.30 billion
03/20/2024$76.61$80.10
+4.56%		$80.18$75.25129,473 shs$1.26 billion
03/19/2024$75.76$76.61
+1.12%		$77.68$75.9148,432 shs$1.21 billion
03/18/2024$75.91$75.76
-0.20%		$76.29$75.7179,060 shs$1.19 billion
03/15/2024$75.39$75.91
+0.69%		$75.96$74.59142,059 shs$1.20 billion
03/14/2024$76.10$75.39
-0.93%		$76.20$74.78105,020 shs$1.19 billion
03/13/2024$76.12$76.10
-0.03%		$76.62$75.7676,355 shs$1.20 billion
03/12/2024$75.12$76.12
+1.33%		$76.45$74.71154,425 shs$1.20 billion
03/11/2024$76.72$75.12
-2.09%		$75.65$73.88127,284 shs$1.18 billion
03/08/2024$75.23$76.72
+1.98%		$77.18$74.11222,966 shs$1.21 billion
03/07/2024$76.00$75.23
-1.01%		$78.00$73.11329,599 shs$1.18 billion
03/06/2024$72.65$76.00
+4.61%		$76.78$72.74129,548 shs$1.20 billion
03/05/2024$75.00$72.65
-3.13%		$75.68$72.6553,268 shs$1.14 billion
03/04/2024$75.43$75.00
-0.57%		$76.99$74.55172,391 shs$1.18 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$74.10$75.43
+1.79%		$76.94$74.43186,835 shs$1.19 billion
02/29/2024$72.51$74.10
+2.19%		$74.52$71.76138,791 shs$1.17 billion
02/28/2024$71.96$72.51
+0.76%		$72.93$71.3469,778 shs$1.14 billion
02/27/2024$72.80$71.96
-1.15%		$73.86$71.4554,325 shs$1.13 billion
02/26/2024$71.11$72.80
+2.38%		$72.87$70.61125,373 shs$1.15 billion
02/23/2024$71.06$71.11
+0.07%		$72.18$70.45143,236 shs$1.12 billion
02/22/2024$69.61$71.06
+2.08%		$71.12$69.18101,970 shs$1.12 billion
02/21/2024$69.76$69.61
-0.22%		$70.22$68.63129,513 shs$1.10 billion
02/20/2024$69.10$69.76
+0.96%		$70.06$67.8292,816 shs$1.10 billion
02/19/2024$69.10$69.10$72.46$69.0057,400 shs$1.09 billion
02/16/2024$72.78$69.10
-5.06%		$72.46$69.0057,496 shs$1.09 billion
02/15/2024$68.34$72.78
+6.50%		$72.90$68.74104,573 shs$1.15 billion
02/14/2024$67.06$68.34
+1.91%		$68.68$67.18115,196 shs$1.08 billion
02/13/2024$68.77$67.06
-2.49%		$68.15$65.33224,060 shs$1.06 billion
02/12/2024$66.94$68.77
+2.73%		$69.22$65.9498,220 shs$1.08 billion
02/09/2024$67.76$66.94
-1.21%		$68.32$66.1869,233 shs$1.05 billion
02/08/2024$65.46$67.76
+3.51%		$68.00$65.2974,885 shs$1.07 billion
02/07/2024$62.81$65.46
+4.22%		$65.80$62.1282,337 shs$1.03 billion
02/06/2024$60.02$62.81
+4.65%		$63.03$60.1271,305 shs$989.26 million
02/05/2024$60.27$60.02
-0.41%		$60.52$59.1854,613 shs$945.32 million
02/02/2024$61.99$60.27
-2.77%		$61.23$59.5539,294 shs$949.25 million
02/01/2024$62.11$61.99
-0.19%		$62.19$59.7447,843 shs$976.16 million
01/31/2024$65.28$62.11
-4.86%		$65.96$62.1195,107 shs$978.23 million
01/30/2024$62.86$65.28
+3.85%		$65.57$62.66127,138 shs$1.03 billion
01/29/2024$61.34$62.86
+2.48%		$63.00$60.7557,753 shs$990.05 million

Related Companies:
This page (NASDAQ:VSEC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace