Hillman Solutions (HLMN) Stock Chart & Stock Price History → With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad) Free HLMN Stock Alerts $9.54 +0.03 (+0.32%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Hillman Solutions Stock Price Performance5 Day Performance-0.42%1 Month Performance-0.93%3 Month Performance+4.61%6 Month Performance+30.51%Year-To-Date Performance+3.58%1 Year Performance+18.80% Receive HLMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hillman Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingTrump’s Former Wingman Bets Big on AIOne of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here. HLMN Stock Chart for Wednesday, May, 15, 2024 HLMN Chart by TradingView Hillman Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$9.51$9.54+0.32%$9.69$9.50768,704 shs$1.87 billion05/13/2024$9.58$9.51-0.73%$9.87$9.47752,336 shs$1.86 billion05/10/2024$9.47$9.58+1.16%$9.60$9.45748,656 shs$1.87 billion05/09/2024$9.59$9.47-1.20%$9.67$9.411.11 million shs$1.85 billion05/08/2024$9.58$9.59+0.05%$9.61$9.391.21 million shs$1.87 billion05/07/2024$10.01$9.58-4.30%$9.71$8.502.16 million shs$1.87 billion Get the Latest News and Ratings for HLMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hillman Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$9.98$10.01+0.30%$10.11$10.00520,115 shs$1.95 billion05/03/2024$9.88$9.98+1.01%$10.11$9.93608,145 shs$1.95 billion05/02/2024$9.69$9.88+1.96%$9.90$9.65639,966 shs$1.93 billion05/01/2024$9.56$9.69+1.36%$9.99$9.561.07 million shs$1.87 billion04/30/2024$9.83$9.56-2.75%$9.82$9.551.14 million shs$1.87 billion04/29/2024$9.74$9.83+0.92%$9.91$9.76749,353 shs$1.92 billion04/26/2024$9.68$9.74+0.62%$9.83$9.52755,766 shs$1.90 billion04/25/2024$9.69$9.68-0.10%$9.70$9.421.22 million shs$1.89 billion04/24/2024$9.65$9.69+0.41%$9.72$9.511.05 million shs$1.89 billion04/23/2024$9.41$9.65+2.55%$9.69$9.43679,604 shs$1.88 billion04/22/2024$9.36$9.41+0.53%$9.44$9.34718,144 shs$1.84 billion04/19/2024$9.36$9.36$9.41$9.22785,190 shs$1.83 billion04/18/2024$9.39$9.36-0.32%$9.56$9.32603,127 shs$1.83 billion04/17/2024$9.65$9.39-2.69%$9.72$9.39696,700 shs$1.83 billion04/16/2024$9.63$9.65+0.21%$9.80$9.471.18 million shs$1.88 billion04/15/2024$9.84$9.63-2.13%$9.92$9.60702,806 shs$1.88 billion04/12/2024$9.90$9.84-0.61%$9.90$9.71580,914 shs$1.92 billion04/11/2024$10.01$9.90-1.10%$10.15$9.86985,485 shs$1.93 billion04/10/2024$10.40$10.01-3.75%$10.19$9.89884,958 shs$1.95 billion04/09/2024$10.37$10.40+0.29%$10.44$10.25784,633 shs$2.03 billion04/08/2024$10.26$10.37+1.07%$10.47$10.17453,847 shs$2.02 billion04/05/2024$10.18$10.26+0.79%$10.33$9.93645,046 shs$2.00 billion04/04/2024$10.34$10.18-1.55%$10.52$10.10743,881 shs$1.99 billion04/03/2024$10.33$10.34+0.10%$10.37$10.17753,161 shs$2.02 billion04/02/2024$10.53$10.33-1.90%$10.45$10.241.03 million shs$2.02 billion04/01/2024$10.64$10.53-1.03%$10.85$10.511.04 million shs$2.06 billion03/29/2024$10.64$10.64$10.78$10.571.19 million shs$2.08 billion03/28/2024$10.66$10.64-0.19%$10.78$10.571.19 million shs$2.08 billion03/27/2024$10.38$10.66+2.70%$10.67$10.411.18 million shs$2.08 billion03/26/2024$10.18$10.38+1.96%$10.50$10.221.32 million shs$2.03 billion03/25/2024$10.22$10.18-0.39%$10.32$10.16600,049 shs$1.99 billion03/22/2024$10.32$10.22-0.97%$10.38$10.20614,207 shs$1.99 billion03/21/2024$10.16$10.32+1.57%$10.35$10.19867,775 shs$2.01 billion03/20/2024$9.98$10.16+1.80%$10.21$9.94640,495 shs$1.98 billionWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing. See how this company is well-positioned to capitalize in 202403/19/2024$9.83$9.98+1.53%$10.04$9.83632,143 shs$1.95 billion03/18/2024$9.89$9.83-0.61%$9.92$9.81738,983 shs$1.92 billion03/15/2024$9.75$9.89+1.44%$9.91$9.601.46 million shs$1.93 billion03/14/2024$9.98$9.75-2.30%$9.94$9.67933,118 shs$1.90 billion03/13/2024$9.82$9.98+1.63%$9.99$9.81820,243 shs$1.95 billion03/12/2024$9.79$9.82+0.31%$9.89$9.71708,907 shs$1.92 billion03/11/2024$9.71$9.79+0.82%$9.86$9.62800,723 shs$1.91 billion03/08/2024$9.83$9.71-1.22%$9.96$9.66725,433 shs$1.90 billion03/07/2024$9.69$9.83+1.44%$9.88$9.72544,564 shs$1.92 billion03/06/2024$9.60$9.69+0.94%$9.74$9.58652,664 shs$1.89 billion03/05/2024$9.56$9.60+0.42%$9.63$9.45958,934 shs$1.87 billion03/04/2024$9.60$9.56-0.42%$9.65$9.50538,560 shs$1.87 billion03/01/2024$9.74$9.60-1.44%$9.76$9.581.04 million shs$1.87 billion02/29/2024$9.50$9.74+2.53%$9.77$9.601.14 million shs$1.90 billion02/28/2024$9.65$9.50-1.55%$9.64$9.36844,518 shs$1.85 billion02/27/2024$9.65$9.65$9.80$9.581.17 million shs$1.88 billion02/26/2024$9.65$9.65$9.76$9.351.79 million shs$1.88 billion02/23/2024$9.30$9.65+3.76%$9.85$9.522.30 million shs$1.88 billion02/22/2024$8.87$9.30+4.85%$10.00$9.152.35 million shs$1.81 billion02/21/2024$8.91$8.87-0.45%$8.95$8.80792,170 shs$1.73 billion02/20/2024$9.12$8.91-2.30%$9.11$8.89809,699 shs$1.74 billion02/19/2024$9.12$9.12$9.22$9.02954,800 shs$1.78 billion02/16/2024$9.12$9.12$9.22$9.02954,859 shs$1.78 billion02/15/2024$8.94$9.12+2.01%$9.14$8.901.07 million shs$1.78 billion02/14/2024$8.78$8.94+1.82%$9.00$8.80839,579 shs$1.74 billion Related Companies: AVPT Stock Chart PRAA Stock Chart GDYN Stock Chart NVTS Stock Chart STEM Stock Chart MVST Stock Chart HYZN Stock Chart SSD Stock Chart WGO Stock Chart ASPN Stock Chart Receive HLMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hillman Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HLMN) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityBiden to Drop BOMBSHELL June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hillman Solutions Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.