Free Trial

United States Lime & Minerals (USLM) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free USLM Stock Alerts
$340.19
+13.51 (+4.14%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

United States Lime & Minerals Stock Price Performance

5 Day
Performance
+9.74%
1 Month
Performance
+11.54%
3 Month
Performance
+34.57%
6 Month
Performance
+66.55%
Year-To-Date
Performance
+47.68%
1 Year
Performance
+104.96%
Receive USLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

USLM Stock Chart for Sunday, May, 5, 2024

USLM Chart by TradingView

United States Lime & Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$326.68$340.19
+4.14%		$340.64$326.4724,883 shs$1.94 billion
05/02/2024$320.61$326.68
+1.89%		$326.68$315.4627,464 shs$1.87 billion
05/01/2024$310.00$320.61
+3.42%		$322.52$309.9538,239 shs$1.83 billion
04/30/2024$309.00$310.00
+0.32%		$311.50$305.4030,968 shs$1.77 billion
04/29/2024$307.44$309.00
+0.51%		$309.83$306.6412,263 shs$1.76 billion
04/26/2024$301.24$307.44
+2.06%		$307.44$300.008,671 shs$1.76 billion
04/25/2024$304.00$301.24
-0.91%		$301.43$299.2313,880 shs$1.72 billion
04/24/2024$304.28$304.00
-0.09%		$304.57$298.2418,369 shs$1.74 billion
04/23/2024$300.36$304.28
+1.31%		$307.66$300.5622,966 shs$1.74 billion
04/22/2024$296.76$300.36
+1.21%		$303.08$298.3018,423 shs$1.72 billion
04/19/2024$295.01$296.76
+0.59%		$296.80$291.4024,204 shs$1.69 billion
04/18/2024$292.55$295.01
+0.84%		$297.43$291.7030,417 shs$1.68 billion
04/17/2024$291.28$292.55
+0.44%		$294.51$290.7228,940 shs$1.67 billion
04/16/2024$293.64$291.28
-0.80%		$292.85$289.3225,650 shs$1.66 billion
04/15/2024$292.71$293.64
+0.32%		$296.57$288.5029,961 shs$1.68 billion
04/12/2024$293.75$292.71
-0.35%		$298.05$288.0534,382 shs$1.67 billion
04/11/2024$290.00$293.75
+1.29%		$296.11$289.9829,195 shs$1.68 billion
04/10/2024$301.21$290.00
-3.72%		$299.31$289.0734,540 shs$1.66 billion
04/09/2024$303.40$301.21
-0.72%		$305.57$297.7726,865 shs$1.72 billion
04/08/2024$305.00$303.40
-0.52%		$308.00$302.6030,613 shs$1.73 billion
04/05/2024$298.74$305.00
+2.10%		$305.20$300.2523,368 shs$1.74 billion
04/04/2024$300.73$298.74
-0.66%		$305.63$297.0233,040 shs$1.71 billion
04/03/2024$294.78$300.73
+2.02%		$303.99$294.3029,577 shs$1.72 billion
04/02/2024$297.24$294.78
-0.83%		$296.11$287.8129,736 shs$1.68 billion
04/01/2024$298.14$297.24
-0.30%		$299.34$293.5633,174 shs$1.70 billion
03/29/2024$298.14$298.14$300.61$295.0021,121 shs$1.70 billion
03/28/2024$297.45$298.14
+0.23%		$300.61$295.0021,113 shs$1.70 billion
03/27/2024$291.50$297.45
+2.04%		$297.48$293.7928,278 shs$1.70 billion
03/26/2024$293.60$291.50
-0.72%		$296.82$291.5013,382 shs$1.66 billion
03/25/2024$299.93$293.60
-2.11%		$301.47$290.399,817 shs$1.68 billion
03/22/2024$304.88$299.93
-1.62%		$303.28$298.7015,143 shs$1.71 billion
03/21/2024$300.17$304.88
+1.57%		$307.48$300.0335,064 shs$1.74 billion
03/20/2024$301.23$300.17
-0.35%		$303.16$297.0320,422 shs$1.71 billion
03/19/2024$288.78$301.23
+4.31%		$302.72$287.8034,359 shs$1.72 billion
03/18/2024$291.29$288.78
-0.86%		$292.98$288.7824,766 shs$1.65 billion
03/15/2024$293.99$291.29
-0.92%		$298.18$288.7681,380 shs$1.66 billion
03/14/2024$293.15$293.99
+0.29%		$296.35$289.0332,503 shs$1.68 billion
03/13/2024$292.05$293.15
+0.38%		$298.36$291.8617,947 shs$1.67 billion
03/12/2024$288.32$292.05
+1.29%		$294.98$290.1517,533 shs$1.67 billion
03/11/2024$287.39$288.32
+0.32%		$289.95$285.0019,593 shs$1.65 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$283.00$287.39
+1.55%		$287.39$280.5126,554 shs$1.64 billion
03/07/2024$275.56$283.00
+2.70%		$284.71$275.0122,343 shs$1.62 billion
03/06/2024$277.67$275.56
-0.76%		$281.23$271.0615,310 shs$1.57 billion
03/05/2024$265.26$277.67
+4.68%		$283.45$266.9326,495 shs$1.59 billion
03/04/2024$253.89$265.26
+4.48%		$266.09$252.6015,518 shs$1.51 billion
03/01/2024$254.98$253.89
-0.43%		$258.87$252.8411,755 shs$1.45 billion
02/29/2024$253.50$254.98
+0.58%		$258.40$252.648,535 shs$1.45 billion
02/28/2024$254.98$253.50
-0.58%		$255.99$251.389,651 shs$1.44 billion
02/27/2024$253.64$254.98
+0.53%		$255.32$252.859,065 shs$1.45 billion
02/26/2024$254.85$253.64
-0.47%		$255.72$252.549,371 shs$1.45 billion
02/23/2024$249.99$254.85
+1.94%		$254.85$249.936,612 shs$1.45 billion
02/22/2024$245.11$249.99
+1.99%		$249.99$245.988,106 shs$1.42 billion
02/21/2024$250.03$245.11
-1.97%		$248.00$245.118,031 shs$1.40 billion
02/20/2024$256.66$250.03
-2.58%		$256.99$249.4420,042 shs$1.43 billion
02/19/2024$256.66$256.66$258.42$256.009,300 shs$1.46 billion
02/16/2024$259.00$256.66
-0.90%		$258.42$256.009,226 shs$1.46 billion
02/15/2024$258.00$259.00
+0.39%		$261.27$257.0715,924 shs$1.48 billion
02/14/2024$254.35$258.00
+1.44%		$260.80$257.0126,002 shs$1.47 billion
02/13/2024$261.70$254.35
-2.81%		$256.43$251.3831,480 shs$1.45 billion
02/12/2024$259.99$261.70
+0.66%		$266.88$256.2336,477 shs$1.49 billion
02/09/2024$254.15$259.99
+2.30%		$259.99$251.0232,616 shs$1.48 billion
02/08/2024$252.21$254.15
+0.77%		$256.40$251.0423,572 shs$1.45 billion
02/07/2024$245.93$252.21
+2.55%		$253.13$243.6312,454 shs$1.44 billion
02/06/2024$252.80$245.93
-2.72%		$251.47$241.9115,973 shs$1.40 billion
02/05/2024$250.02$252.80
+1.11%		$255.46$247.6332,612 shs$1.44 billion

Related Companies:
This page (NASDAQ:USLM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith