Masonite International (DOOR) Stock Chart & Stock Price History → The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad) Free DOOR Stock Alerts $132.66 +1.05 (+0.80%) (As of 12:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Masonite International Stock Price Performance5 Day Performance+0.81%1 Month Performance+0.92%3 Month Performance+42.84%6 Month Performance+70.84%Year-To-Date Performance+56.70%1 Year Performance+45.13% Receive DOOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Masonite International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... DOOR Stock Chart for Monday, April, 29, 2024 DOOR Chart by TradingView Masonite International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$131.69$131.60-0.06%$131.88$131.43712,222 shs$2.89 billion04/25/2024$131.59$131.69+0.07%$131.74$131.27998,165 shs$2.89 billion04/24/2024$131.26$131.59+0.25%$131.77$131.31810,292 shs$2.89 billion04/23/2024$131.25$131.26+0.01%$131.50$131.24600,978 shs$2.89 billion04/22/2024$131.39$131.25-0.11%$131.64$130.83752,174 shs$2.88 billion04/19/2024$131.15$131.42+0.21%$131.82$131.10960,500 shs$2.89 billion Get the Latest News and Ratings for DOOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Masonite International and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$131.38$131.15-0.18%$131.83$131.02907,300 shs$2.88 billion04/17/2024$130.58$131.38+0.61%$131.55$130.75992,637 shs$2.89 billion04/16/2024$130.35$130.58+0.18%$130.98$130.211.25 million shs$2.87 billion04/15/2024$130.90$130.35-0.42%$130.96$129.501.52 million shs$2.87 billion04/12/2024$130.91$130.89-0.02%$130.99$130.85677,644 shs$2.88 billion04/11/2024$130.84$130.91+0.05%$130.98$130.85648,000 shs$2.88 billion04/10/2024$130.87$130.84-0.02%$130.92$130.81635,346 shs$2.88 billion04/09/2024$130.88$130.87-0.01%$131.01$130.83535,187 shs$2.88 billion04/08/2024$130.75$130.88+0.10%$131.09$130.81269,787 shs$2.88 billion04/05/2024$131.12$130.79-0.25%$131.26$130.63486,998 shs$2.87 billion04/04/2024$131.44$131.12-0.24%$131.50$130.59802,269 shs$2.88 billion04/03/2024$131.21$131.44+0.18%$131.48$131.27322,145 shs$2.89 billion04/02/2024$131.37$131.21-0.12%$131.41$131.20259,594 shs$2.88 billion04/01/2024$131.45$131.37-0.06%$131.68$131.21466,883 shs$2.89 billion03/29/2024$131.45$131.45$131.58$131.25213,000 shs$2.89 billion03/28/2024$131.20$131.45+0.19%$131.58$131.25212,990 shs$2.89 billion03/27/2024$131.28$131.20-0.06%$131.69$131.18455,748 shs$2.88 billion03/26/2024$131.39$131.28-0.08%$131.59$131.25400,237 shs$2.88 billion03/25/2024$131.59$131.39-0.16%$131.43$131.06526,533 shs$2.88 billion03/22/2024$131.53$131.59+0.05%$131.90$131.51245,034 shs$2.89 billion03/21/2024$131.52$131.53+0.01%$131.93$131.31751,776 shs$2.88 billion03/20/2024$131.40$131.52+0.09%$131.93$131.30509,457 shs$2.88 billion03/19/2024$130.74$131.40+0.51%$131.50$130.80595,882 shs$2.88 billion03/18/2024$130.70$130.74+0.03%$130.96$130.68662,751 shs$2.87 billion03/15/2024$131.00$130.70-0.23%$131.13$130.70692,974 shs$2.87 billion03/14/2024$130.93$131.00+0.05%$131.02$130.73371,582 shs$2.87 billion03/13/2024$130.84$130.93+0.07%$131.17$130.83543,669 shs$2.87 billion03/12/2024$130.83$130.84+0.01%$130.92$130.62496,665 shs$2.87 billion03/11/2024$130.45$130.83+0.29%$130.92$130.52395,452 shs$2.87 billion03/08/2024$130.56$130.45-0.08%$130.83$130.39538,003 shs$2.86 billion03/07/2024$130.79$130.56-0.18%$131.08$130.54598,359 shs$2.86 billion03/06/2024$130.65$130.79+0.11%$130.93$130.60246,820 shs$2.87 billion03/05/2024$130.42$130.65+0.18%$130.79$130.35502,074 shs$2.87 billion03/04/2024$130.22$130.42+0.15%$130.60$130.28243,201 shs$2.86 billionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/01/2024$130.24$130.21-0.02%$130.80$130.11763,366 shs$2.85 billion02/29/2024$129.91$130.24+0.25%$130.25$129.97980,150 shs$2.85 billion02/28/2024$130.00$129.91-0.07%$130.25$129.911.01 million shs$2.85 billion02/27/2024$130.00$130.00$130.15$129.90671,902 shs$2.85 billion02/26/2024$130.00$130.00$130.17$129.97434,596 shs$2.85 billion02/23/2024$129.97$130.08+0.08%$130.24$129.86723,173 shs$2.85 billion02/22/2024$129.83$129.97+0.11%$130.18$129.801.01 million shs$2.85 billion02/21/2024$129.78$129.83+0.04%$130.04$129.80723,756 shs$2.84 billion02/20/2024$129.72$129.78+0.05%$130.11$129.76693,562 shs$2.84 billion02/19/2024$129.72$129.72$130.03$129.661.19 million shs$2.84 billion02/16/2024$129.69$129.97+0.22%$130.03$129.681.19 million shs$2.85 billion02/15/2024$129.68$129.69+0.01%$130.00$129.651.42 million shs$2.84 billion02/14/2024$129.74$129.68-0.05%$130.25$129.641.12 million shs$2.84 billion02/13/2024$130.05$129.74-0.24%$130.29$129.691.86 million shs$2.84 billion02/12/2024$130.51$130.05-0.35%$130.73$130.001.40 million shs$2.85 billion02/09/2024$96.59$130.50+35.11%$130.65$129.605.09 million shs$2.86 billion02/08/2024$95.26$96.59+1.40%$96.61$95.09209,671 shs$2.12 billion02/07/2024$93.49$95.26+1.89%$95.59$94.00267,087 shs$2.09 billion02/06/2024$91.39$93.49+2.30%$93.50$91.25343,740 shs$2.05 billion02/05/2024$93.06$91.39-1.79%$92.68$90.75288,726 shs$2.00 billion02/02/2024$93.96$93.03-0.99%$93.87$92.08172,704 shs$2.04 billion02/01/2024$92.05$93.96+2.07%$94.05$92.50257,696 shs$2.06 billion01/31/2024$93.28$92.05-1.32%$93.72$91.94301,961 shs$2.02 billion01/30/2024$92.87$93.28+0.44%$93.49$92.63311,836 shs$2.04 billion01/29/2024$91.50$92.87+1.50%$93.47$91.26279,717 shs$2.03 billion Related Companies: JELD Stock Chart ABM Stock Chart ROAD Stock Chart CCS Stock Chart CVCO Stock Chart STRL Stock Chart MHO Stock Chart PRIM Stock Chart PATK Stock Chart FTDR Stock Chart Receive DOOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Masonite International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DOOR) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Masonite International Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.