Free Trial

Gibraltar Industries (ROCK) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free ROCK Stock Alerts
$70.21
+1.35 (+1.96%)
(As of 12:22 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gibraltar Industries Stock Price Performance

5 Day
Performance
-4.71%
1 Month
Performance
-12.20%
3 Month
Performance
-17.96%
6 Month
Performance
+5.58%
Year-To-Date
Performance
-12.81%
1 Year
Performance
+37.91%
Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibraltar Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

ROCK Stock Chart for Thursday, May, 2, 2024

ROCK Chart by TradingView

Gibraltar Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$71.46$68.86
-3.64%		$75.00$68.34318,454 shs$2.10 billion
04/30/2024$72.92$71.46
-2.00%		$73.41$71.36168,988 shs$2.18 billion
04/29/2024$72.26$72.92
+0.91%		$74.18$72.85116,342 shs$2.22 billion
04/26/2024$71.11$72.26
+1.62%		$72.75$71.3599,572 shs$2.20 billion
04/25/2024$71.71$71.11
-0.84%		$71.58$70.13207,113 shs$2.17 billion
04/24/2024$73.46$71.71
-2.38%		$73.78$71.38115,064 shs$2.19 billion
04/23/2024$72.01$73.46
+2.01%		$74.37$71.81141,253 shs$2.24 billion
04/22/2024$71.32$72.01
+0.97%		$72.46$71.48101,552 shs$2.19 billion
04/19/2024$71.08$71.32
+0.34%		$71.87$70.68107,467 shs$2.17 billion
04/18/2024$71.50$71.08
-0.59%		$72.69$70.92129,553 shs$2.17 billion
04/17/2024$72.93$71.50
-1.96%		$73.43$71.39162,172 shs$2.18 billion
04/16/2024$73.34$72.93
-0.56%		$73.00$71.82104,150 shs$2.22 billion
04/15/2024$74.19$73.34
-1.15%		$74.79$72.85193,838 shs$2.23 billion
04/12/2024$75.24$74.19
-1.40%		$75.28$73.7595,107 shs$2.26 billion
04/11/2024$74.75$75.24
+0.66%		$75.74$74.6189,483 shs$2.29 billion
04/10/2024$78.13$74.75
-4.33%		$76.51$74.20127,631 shs$2.28 billion
04/09/2024$77.99$78.13
+0.18%		$78.45$76.9481,915 shs$2.38 billion
04/08/2024$78.42$77.99
-0.55%		$79.32$77.7580,485 shs$2.38 billion
04/05/2024$77.52$78.42
+1.16%		$78.42$77.5288,068 shs$2.39 billion
04/04/2024$78.85$77.52
-1.69%		$79.93$77.1285,287 shs$2.36 billion
04/03/2024$78.43$78.85
+0.54%		$79.76$77.8691,839 shs$2.40 billion
04/02/2024$79.72$78.43
-1.62%		$79.39$77.32149,300 shs$2.39 billion
04/01/2024$80.53$79.72
-1.01%		$81.46$79.22119,519 shs$2.43 billion
03/29/2024$80.53$80.53$81.65$79.79142,012 shs$2.45 billion
03/28/2024$80.56$80.53
-0.04%		$81.65$79.79142,012 shs$2.45 billion
03/27/2024$79.72$80.56
+1.05%		$80.94$80.03118,527 shs$2.45 billion
03/26/2024$79.34$79.72
+0.48%		$80.50$79.33104,975 shs$2.43 billion
03/25/2024$80.37$79.34
-1.28%		$80.78$79.1396,218 shs$2.42 billion
03/22/2024$81.23$80.37
-1.06%		$81.53$79.83132,410 shs$2.45 billion
03/21/2024$78.27$81.23
+3.78%		$81.72$78.45173,878 shs$2.47 billion
03/20/2024$77.26$78.27
+1.31%		$79.06$76.52119,296 shs$2.38 billion
03/19/2024$75.83$77.26
+1.89%		$77.39$75.78103,823 shs$2.35 billion
03/18/2024$76.61$75.83
-1.02%		$78.78$74.93140,668 shs$2.31 billion
03/15/2024$74.48$76.61
+2.86%		$76.78$73.96943,962 shs$2.33 billion
03/14/2024$75.47$74.48
-1.31%		$75.37$73.60169,164 shs$2.27 billion
03/13/2024$75.87$75.47
-0.53%		$76.99$75.19164,341 shs$2.30 billion
03/12/2024$75.45$75.87
+0.56%		$75.97$74.58107,617 shs$2.31 billion
03/11/2024$76.59$75.45
-1.49%		$76.46$74.6791,037 shs$2.30 billion
03/08/2024$76.37$76.59
+0.29%		$78.21$75.82128,813 shs$2.33 billion
03/07/2024$75.58$76.37
+1.05%		$77.39$75.93129,712 shs$2.32 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$74.25$75.58
+1.79%		$75.58$74.17144,883 shs$2.30 billion
03/05/2024$75.85$74.25
-2.11%		$76.27$73.95143,327 shs$2.26 billion
03/04/2024$77.70$75.85
-2.38%		$78.45$75.68173,117 shs$2.31 billion
03/01/2024$77.45$77.70
+0.32%		$78.88$76.82142,915 shs$2.37 billion
02/29/2024$77.21$77.45
+0.31%		$77.92$76.25175,482 shs$2.36 billion
02/28/2024$78.13$77.21
-1.18%		$78.48$77.06126,295 shs$2.35 billion
02/27/2024$77.14$78.13
+1.28%		$78.73$76.89222,072 shs$2.38 billion
02/26/2024$75.84$77.14
+1.71%		$77.43$75.17214,071 shs$2.35 billion
02/23/2024$72.83$75.84
+4.13%		$75.90$72.58243,919 shs$2.31 billion
02/22/2024$74.02$72.83
-1.61%		$76.29$72.51338,291 shs$2.22 billion
02/21/2024$85.19$74.02
-13.11%		$82.80$68.41530,857 shs$2.25 billion
02/20/2024$86.14$85.19
-1.10%		$85.36$84.15175,542 shs$2.59 billion
02/19/2024$86.14$86.14$86.75$85.76159,500 shs$2.62 billion
02/16/2024$87.18$86.14
-1.19%		$86.75$85.76138,957 shs$2.62 billion
02/15/2024$85.28$87.18
+2.23%		$87.19$84.65127,529 shs$2.65 billion
02/14/2024$82.99$85.28
+2.76%		$85.67$83.78164,167 shs$2.60 billion
02/13/2024$86.57$82.99
-4.14%		$85.30$82.04184,223 shs$2.53 billion
02/12/2024$85.89$86.57
+0.79%		$87.40$85.71123,263 shs$2.64 billion
02/09/2024$85.30$85.89
+0.69%		$86.20$84.68114,632 shs$2.61 billion
02/08/2024$83.58$85.30
+2.06%		$85.61$83.90115,566 shs$2.60 billion
02/07/2024$83.10$83.58
+0.58%		$84.59$83.0487,652 shs$2.54 billion
02/06/2024$83.08$83.10
+0.02%		$83.78$81.8888,442 shs$2.53 billion
02/05/2024$83.93$83.08
-1.01%		$83.29$81.18145,233 shs$2.53 billion
02/02/2024$84.29$83.93
-0.43%		$84.44$82.96144,468 shs$2.55 billion
02/01/2024$80.92$84.29
+4.16%		$84.38$81.43222,868 shs$2.57 billion

Related Companies:
This page (NASDAQ:ROCK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker