Free Trial

Winnebago Industries (WGO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free WGO Stock Alerts
$63.07
+0.56 (+0.90%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Winnebago Industries Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-14.77%
3 Month
Performance
-5.23%
6 Month
Performance
+10.22%
Year-To-Date
Performance
-13.46%
1 Year
Performance
+8.48%
Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

WGO Stock Chart for Monday, April, 29, 2024

WGO Chart by TradingView

Winnebago Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$62.51$63.06
+0.88%		$63.45$62.46314,727 shs$1.85 billion
04/25/2024$64.58$62.51
-3.21%		$64.00$61.77556,391 shs$1.83 billion
04/24/2024$64.97$64.58
-0.59%		$65.34$64.03405,471 shs$1.89 billion
04/23/2024$63.68$64.97
+2.02%		$65.22$63.78363,182 shs$1.90 billion
04/22/2024$62.54$63.68
+1.82%		$64.46$62.59465,316 shs$1.86 billion
04/19/2024$61.28$62.54
+2.06%		$62.74$61.39500,393 shs$1.83 billion
04/18/2024$61.14$61.28
+0.23%		$62.28$60.79539,512 shs$1.79 billion
04/17/2024$62.37$61.14
-1.97%		$62.57$61.14515,650 shs$1.79 billion
04/16/2024$63.12$62.37
-1.19%		$62.99$61.78821,620 shs$1.83 billion
04/15/2024$64.43$63.12
-2.03%		$64.86$62.88609,129 shs$1.85 billion
04/12/2024$65.69$64.43
-1.92%		$65.65$64.42840,979 shs$1.89 billion
04/11/2024$66.26$65.69
-0.86%		$66.87$65.67586,158 shs$1.92 billion
04/10/2024$69.59$66.26
-4.79%		$68.06$66.24775,438 shs$1.94 billion
04/09/2024$70.74$69.59
-1.63%		$70.94$69.39492,191 shs$2.04 billion
04/08/2024$70.01$70.74
+1.04%		$71.31$70.37395,621 shs$2.07 billion
04/05/2024$69.52$70.01
+0.70%		$70.39$68.63571,350 shs$2.05 billion
04/04/2024$70.53$69.52
-1.43%		$72.15$69.38487,401 shs$2.03 billion
04/03/2024$70.36$70.53
+0.24%		$70.94$69.92540,277 shs$2.06 billion
04/02/2024$72.81$70.36
-3.36%		$72.81$70.18753,202 shs$2.06 billion
04/01/2024$74.00$72.81
-1.61%		$74.00$71.84529,443 shs$2.13 billion
03/29/2024$74.00$74.00$74.10$72.21597,705 shs$2.17 billion
03/28/2024$72.27$74.00
+2.39%		$74.10$72.21597,649 shs$2.17 billion
03/27/2024$70.76$72.27
+2.13%		$72.29$71.15769,370 shs$2.12 billion
03/26/2024$69.83$70.76
+1.33%		$71.05$69.83560,555 shs$2.07 billion
03/25/2024$70.06$69.83
-0.33%		$70.95$69.68612,451 shs$2.04 billion
03/22/2024$69.46$70.06
+0.86%		$70.35$67.57840,939 shs$2.05 billion
03/21/2024$65.46$69.46
+6.11%		$70.53$66.511.34 million shs$2.03 billion
03/20/2024$63.78$65.46
+2.63%		$65.74$63.821.32 million shs$1.91 billion
03/19/2024$63.47$63.78
+0.49%		$64.09$62.18700,329 shs$1.86 billion
03/18/2024$64.87$63.47
-2.16%		$65.09$63.41914,900 shs$1.85 billion
03/15/2024$62.92$64.99
+3.29%		$65.11$62.771.70 million shs$1.90 billion
03/14/2024$64.62$62.92
-2.63%		$64.60$62.03799,544 shs$1.84 billion
03/13/2024$64.05$64.62
+0.89%		$65.49$64.07516,087 shs$1.89 billion
03/12/2024$65.02$64.05
-1.49%		$65.43$63.83615,501 shs$1.87 billion
03/11/2024$64.31$65.02
+1.10%		$65.04$63.40506,185 shs$1.90 billion
03/08/2024$63.92$64.31
+0.61%		$65.39$64.04525,614 shs$1.88 billion
03/07/2024$64.13$63.92
-0.33%		$64.70$63.05757,389 shs$1.87 billion
03/06/2024$68.23$64.13
-6.00%		$66.00$63.451.23 million shs$1.87 billion
03/05/2024$69.43$68.23
-1.74%		$68.86$67.63726,070 shs$1.99 billion
03/04/2024$71.97$69.43
-3.53%		$71.25$69.00920,645 shs$2.03 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$71.72$71.96
+0.33%		$72.08$70.43375,227 shs$2.09 billion
02/29/2024$70.67$71.72
+1.49%		$71.88$70.80313,809 shs$2.09 billion
02/28/2024$71.15$70.67
-0.67%		$71.49$70.50390,748 shs$2.06 billion
02/27/2024$70.13$71.15
+1.45%		$71.55$70.69276,397 shs$2.08 billion
02/26/2024$70.55$70.13
-0.60%		$71.48$70.04305,590 shs$2.05 billion
02/23/2024$70.71$70.55
-0.22%		$71.27$70.14316,663 shs$2.06 billion
02/22/2024$69.58$70.71
+1.62%		$71.12$69.31327,492 shs$2.06 billion
02/21/2024$69.23$69.58
+0.51%		$69.63$68.51327,753 shs$2.03 billion
02/20/2024$69.46$69.23
-0.33%		$69.51$68.20563,131 shs$2.02 billion
02/19/2024$69.46$69.46$69.83$68.87396,800 shs$2.03 billion
02/16/2024$70.01$69.45
-0.80%		$69.83$68.93396,806 shs$2.03 billion
02/15/2024$68.54$70.01
+2.14%		$70.52$69.33349,305 shs$2.04 billion
02/14/2024$67.40$68.54
+1.69%		$68.89$67.18333,385 shs$2.00 billion
02/13/2024$69.41$67.40
-2.90%		$67.78$66.53568,098 shs$1.97 billion
02/12/2024$68.06$69.41
+1.98%		$70.05$67.97390,911 shs$2.03 billion
02/09/2024$66.97$68.06
+1.63%		$68.31$66.90312,578 shs$1.99 billion
02/08/2024$66.60$66.97
+0.56%		$67.27$66.36317,367 shs$1.96 billion
02/07/2024$66.24$66.60
+0.54%		$67.16$65.95272,860 shs$1.94 billion
02/06/2024$66.40$66.24
-0.24%		$66.95$66.13302,954 shs$1.93 billion
02/05/2024$67.53$66.40
-1.67%		$67.11$65.76337,404 shs$1.94 billion
02/02/2024$67.44$67.55
+0.16%		$68.15$66.40387,031 shs$1.97 billion
02/01/2024$65.72$67.44
+2.62%		$67.65$65.60390,264 shs$1.97 billion
01/31/2024$65.60$65.72
+0.18%		$67.88$65.13630,766 shs$1.92 billion
01/30/2024$67.45$65.60
-2.74%		$67.16$65.60480,318 shs$1.92 billion
01/29/2024$66.55$67.45
+1.35%		$67.49$66.16536,821 shs$1.97 billion

Related Companies:
This page (NYSE:WGO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders