Free Trial

Janus International Group (JBI) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free JBI Stock Alerts
$13.92
+0.10 (+0.72%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Janus International Group Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-1.24%
3 Month
Performance
-7.97%
6 Month
Performance
+35.23%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+51.09%
Receive JBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus International Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

JBI Stock Chart for Tuesday, May, 14, 2024

JBI Chart by TradingView

Janus International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$13.82$13.92
+0.69%		$14.06$13.802.68 million shs$2.04 billion
05/13/2024$13.69$13.82
+0.95%		$13.86$13.442.29 million shs$2.03 billion
05/10/2024$13.96$13.69
-1.93%		$13.99$13.553.98 million shs$2.01 billion
05/09/2024$13.40$13.96
+4.18%		$13.98$12.943.69 million shs$2.05 billion
05/08/2024$13.40$13.40
+0.04%		$13.57$13.243.42 million shs$1.97 billion
05/07/2024$13.82$13.40
-3.08%		$13.87$13.352.56 million shs$1.97 billion
05/06/2024$13.78$13.82
+0.29%		$13.92$13.611.88 million shs$2.03 billion
05/03/2024$13.79$13.78
-0.07%		$14.17$13.711.40 million shs$2.02 billion
05/02/2024$14.04$13.79
-1.78%		$14.16$13.722.72 million shs$2.03 billion
05/01/2024$14.41$14.04
-2.53%		$14.46$14.041.41 million shs$2.06 billion
04/30/2024$14.99$14.41
-3.90%		$14.96$14.391.63 million shs$2.12 billion
04/29/2024$14.54$14.99
+3.09%		$15.02$14.601.51 million shs$2.20 billion
04/26/2024$14.48$14.54
+0.41%		$14.74$14.45983,641 shs$2.14 billion
04/25/2024$15.07$14.48
-3.92%		$14.92$14.191.21 million shs$2.13 billion
04/24/2024$15.14$15.07
-0.43%		$15.21$14.951.40 million shs$2.21 billion
04/23/2024$14.94$15.14
+1.31%		$15.35$14.931.01 million shs$2.22 billion
04/22/2024$15.14$14.94
-1.32%		$15.27$14.861.45 million shs$2.19 billion
04/19/2024$14.95$15.14
+1.27%		$15.23$14.812.75 million shs$2.22 billion
04/18/2024$14.91$14.95
+0.27%		$15.13$14.822.37 million shs$2.20 billion
04/17/2024$14.93$14.91
-0.10%		$15.03$14.642.20 million shs$2.19 billion
04/16/2024$14.37$14.93
+3.86%		$14.99$14.191.49 million shs$2.19 billion
04/15/2024$14.09$14.37
+1.99%		$14.62$14.172.20 million shs$2.11 billion
04/12/2024$14.27$14.09
-1.26%		$14.22$14.02550,851 shs$2.07 billion
04/11/2024$14.20$14.27
+0.49%		$14.34$14.15512,083 shs$2.10 billion
04/10/2024$14.69$14.20
-3.30%		$14.44$14.13674,756 shs$2.09 billion
04/09/2024$14.87$14.69
-1.24%		$14.91$14.60599,681 shs$2.16 billion
04/08/2024$14.54$14.87
+2.27%		$14.97$14.61633,099 shs$2.18 billion
04/05/2024$14.51$14.55
+0.24%		$14.65$14.45817,314 shs$2.14 billion
04/04/2024$14.48$14.51
+0.21%		$14.75$14.50885,313 shs$2.13 billion
04/03/2024$14.44$14.48
+0.28%		$14.61$14.30881,298 shs$2.13 billion
04/02/2024$14.79$14.44
-2.37%		$14.79$14.35950,366 shs$2.12 billion
04/01/2024$15.13$14.79
-2.25%		$15.15$14.76773,671 shs$2.17 billion
03/29/2024$15.12$15.13
+0.07%		$15.36$15.041.12 million shs$2.22 billion
03/28/2024$15.30$15.12
-1.18%		$15.36$15.041.12 million shs$2.22 billion
03/27/2024$15.30$15.30$15.49$15.251.20 million shs$2.25 billion
03/26/2024$15.10$15.30
+1.32%		$15.53$15.111.23 million shs$2.25 billion
03/25/2024$15.00$15.10
+0.67%		$15.21$14.991.36 million shs$2.22 billion
03/22/2024$15.00$15.00$15.15$14.911.18 million shs$2.20 billion
03/21/2024$14.85$15.00
+1.01%		$15.15$14.91943,543 shs$2.20 billion
03/20/2024$14.83$14.85
+0.13%		$14.90$14.62791,776 shs$2.18 billion
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$14.59$14.83
+1.64%		$14.84$14.60991,011 shs$2.18 billion
03/18/2024$14.72$14.59
-0.88%		$14.85$14.541.07 million shs$2.14 billion
03/15/2024$14.52$14.72
+1.41%		$14.77$14.501.72 million shs$2.16 billion
03/14/2024$14.63$14.52
-0.79%		$14.67$14.481.31 million shs$2.13 billion
03/13/2024$14.44$14.63
+1.32%		$14.82$14.371.21 million shs$2.15 billion
03/12/2024$14.53$14.44
-0.62%		$14.57$14.36803,969 shs$2.12 billion
03/11/2024$14.58$14.53
-0.34%		$14.70$14.461.01 million shs$2.13 billion
03/08/2024$15.11$14.58
-3.51%		$15.23$14.532.09 million shs$2.14 billion
03/07/2024$14.82$15.11
+1.96%		$15.28$14.831.69 million shs$2.22 billion
03/06/2024$14.64$14.82
+1.23%		$14.87$14.671.45 million shs$2.18 billion
03/05/2024$14.61$14.64
+0.21%		$14.75$14.421.66 million shs$2.15 billion
03/04/2024$14.62$14.61
-0.07%		$14.75$14.372.17 million shs$2.15 billion
03/01/2024$14.35$14.62
+1.88%		$14.67$14.252.62 million shs$2.15 billion
02/29/2024$14.17$14.35
+1.27%		$14.45$13.812.95 million shs$2.11 billion
02/28/2024$14.95$14.17
-5.22%		$14.60$13.443.50 million shs$2.08 billion
02/27/2024$14.80$14.95
+1.01%		$15.24$14.793.51 million shs$2.20 billion
02/26/2024$15.26$14.80
-3.01%		$15.26$14.781.71 million shs$2.17 billion
02/23/2024$14.96$15.26
+2.01%		$15.32$14.89803,101 shs$2.24 billion
02/22/2024$14.99$14.96
-0.20%		$15.10$14.851.60 million shs$2.20 billion
02/21/2024$15.04$14.99
-0.33%		$15.17$14.871.41 million shs$2.20 billion
02/20/2024$15.42$15.04
-2.46%		$15.38$15.001.57 million shs$2.21 billion
02/19/2024$15.42$15.42$15.86$15.251.19 million shs$2.26 billion
02/16/2024$15.33$15.44
+0.72%		$15.74$15.251.19 million shs$2.27 billion
02/15/2024$15.12$15.33
+1.39%		$15.39$15.041.18 million shs$2.25 billion
02/14/2024$14.90$15.12
+1.48%		$15.20$14.99856,615 shs$2.22 billion
02/13/2024$15.37$14.90
-3.06%		$15.08$14.64981,703 shs$2.19 billion

Related Companies:
This page (NYSE:JBI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing