Free Trial

Issuer Direct (ISDR) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ISDR Stock Alerts
$11.95
+0.36 (+3.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Issuer Direct Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-10.95%
3 Month
Performance
-23.40%
6 Month
Performance
-30.06%
Year-To-Date
Performance
-34.09%
1 Year
Performance
-40.19%
Receive ISDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Issuer Direct and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ISDR Stock Chart for Saturday, April, 27, 2024

ISDR Chart by TradingView

Issuer Direct Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.59$11.95
+3.11%		$11.99$11.951,387 shs$45.65 million
04/25/2024$11.65$11.59
-0.52%		$11.59$11.46640 shs$44.27 million
04/24/2024$11.80$11.65
-1.27%		$11.65$11.65391 shs$44.50 million
04/23/2024$11.85$11.80
-0.42%		$11.95$11.452,359 shs$45.08 million
04/22/2024$11.53$11.85
+2.75%		$11.85$11.502,496 shs$45.21 million
04/19/2024$11.60$11.53
-0.58%		$11.60$11.502,810 shs$44.06 million
04/18/2024$11.59$11.60
+0.09%		$11.60$11.551,922 shs$44.31 million
04/17/2024$11.72$11.59
-1.11%		$11.89$11.592,954 shs$44.27 million
04/16/2024$11.62$11.72
+0.84%		$11.83$11.533,580 shs$44.77 million
04/15/2024$11.90$11.62
-2.34%		$11.86$11.622,854 shs$44.40 million
04/12/2024$11.90$11.90$11.90$11.90707 shs$45.46 million
04/11/2024$12.38$11.90
-3.88%		$12.53$11.908,826 shs$45.46 million
04/10/2024$12.49$12.38
-0.88%		$12.49$12.002,121 shs$47.29 million
04/09/2024$12.13$12.49
+2.97%		$12.49$11.921,948 shs$47.71 million
04/08/2024$12.71$12.13
-4.56%		$12.70$12.0711,412 shs$46.28 million
04/05/2024$12.71$12.71$12.71$12.71399 shs$48.55 million
04/04/2024$12.71$12.71$12.71$12.504,134 shs$48.55 million
04/03/2024$12.87$12.71
-1.24%		$12.75$12.401,661 shs$48.49 million
04/02/2024$12.72$12.87
+1.22%		$12.90$12.6811,091 shs$49.16 million
04/01/2024$12.92$12.72
-1.59%		$12.89$12.533,748 shs$48.57 million
03/29/2024$13.16$12.92
-1.82%		$13.31$12.766,967 shs$49.35 million
03/28/2024$13.42$13.16
-1.94%		$13.16$12.846,894 shs$50.21 million
03/27/2024$12.87$13.42
+4.27%		$13.49$12.164,838 shs$51.26 million
03/26/2024$13.32$12.87
-3.34%		$13.20$12.685,628 shs$49.16 million
03/25/2024$12.86$13.32
+3.54%		$13.49$13.135,718 shs$50.86 million
03/22/2024$12.11$12.23
+0.99%		$12.54$11.8817,667 shs$46.72 million
03/21/2024$12.14$12.11
-0.25%		$12.18$11.7618,416 shs$46.26 million
03/20/2024$12.12$12.14
+0.17%		$12.30$11.715,268 shs$46.38 million
03/19/2024$11.55$12.12
+4.94%		$12.12$11.7421,297 shs$46.30 million
03/18/2024$11.90$11.55
-2.94%		$11.98$11.554,359 shs$44.06 million
03/15/2024$11.76$11.90
+1.19%		$12.03$11.7718,035 shs$45.46 million
03/14/2024$12.53$11.76
-6.15%		$12.50$11.50257,178 shs$44.86 million
03/13/2024$12.95$12.53
-3.24%		$13.00$12.5312,453 shs$47.87 million
03/12/2024$13.35$12.95
-3.00%		$13.36$12.9417,183 shs$49.47 million
03/11/2024$13.55$13.35
-1.48%		$13.80$13.356,671 shs$51.00 million
03/08/2024$14.54$13.69
-5.85%		$14.09$13.0022,465 shs$52.16 million
03/07/2024$14.54$14.54$15.46$14.543,138 shs$55.40 million
03/06/2024$14.86$14.54
-2.15%		$14.91$14.522,356 shs$55.40 million
03/05/2024$15.10$14.86
-1.59%		$15.02$14.861,566 shs$56.62 million
03/04/2024$15.17$15.10
-0.46%		$15.10$15.101,190 shs$57.56 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$15.00$15.17
+1.13%		$15.50$14.873,962 shs$57.80 million
02/29/2024$15.16$15.00
-1.02%		$15.41$14.859,108 shs$57.18 million
02/28/2024$15.04$15.16
+0.76%		$15.51$15.161,071 shs$57.74 million
02/27/2024$15.48$15.04
-2.81%		$15.87$14.753,533 shs$57.30 million
02/26/2024$15.00$15.48
+3.17%		$15.48$14.8916,886 shs$58.96 million
02/23/2024$14.84$15.00
+1.08%		$15.10$14.839,439 shs$57.15 million
02/22/2024$15.17$14.84
-2.18%		$15.19$14.8410,733 shs$56.54 million
02/21/2024$15.08$15.17
+0.60%		$15.21$15.0017,933 shs$57.80 million
02/20/2024$15.18$15.08
-0.66%		$15.40$14.942,891 shs$57.46 million
02/19/2024$15.18$15.18
+0.00%		$15.18$14.8518,300 shs$57.87 million
02/16/2024$15.30$15.18
-0.78%		$15.18$14.8518,381 shs$57.84 million
02/15/2024$15.39$15.30
-0.58%		$16.83$15.2018,514 shs$58.32 million
02/14/2024$15.02$15.39
+2.46%		$15.39$15.002,609 shs$58.64 million
02/13/2024$15.24$15.02
-1.44%		$15.74$15.022,563 shs$57.23 million
02/12/2024$15.18$15.24
+0.40%		$15.35$14.9025,183 shs$58.06 million
02/09/2024$15.17$15.18
+0.07%		$15.56$15.015,729 shs$57.84 million
02/08/2024$15.05$15.17
+0.80%		$15.17$15.002,457 shs$57.80 million
02/07/2024$15.01$15.05
+0.27%		$15.44$15.051,923 shs$57.34 million
02/06/2024$15.01$15.01$15.18$14.9212,300 shs$57.19 million
02/05/2024$15.25$15.01
-1.57%		$15.31$14.8030,402 shs$57.19 million
02/02/2024$15.01$15.25
+1.60%		$15.53$15.012,358 shs$58.10 million
02/01/2024$15.15$15.01
-0.92%		$15.38$15.015,741 shs$57.19 million
01/31/2024$15.25$15.15
-0.66%		$15.25$15.153,465 shs$57.75 million
01/30/2024$15.50$15.25
-1.61%		$15.37$15.2012,766 shs$58.10 million
01/29/2024$15.60$15.50
-0.64%		$15.73$15.455,495 shs$59.06 million
01/26/2024$15.42$15.60
+1.17%		$16.92$15.243,592 shs$59.47 million

Related Companies:
This page (NYSE:ISDR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders