Free Trial

Broadwind (BWEN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BWEN Stock Alerts
$2.23
+0.08 (+3.72%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Broadwind Stock Price Performance

5 Day
Performance
+5.19%
1 Month
Performance
-12.89%
3 Month
Performance
-4.70%
6 Month
Performance
-15.85%
Year-To-Date
Performance
-19.49%
1 Year
Performance
-53.93%
Receive BWEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadwind and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

BWEN Stock Chart for Sunday, May, 5, 2024

BWEN Chart by TradingView

Broadwind Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.15$2.23
+3.72%		$2.24$2.1748,222 shs$48.32 million
05/02/2024$2.13$2.15
+0.94%		$2.18$2.1151,512 shs$46.59 million
05/01/2024$2.12$2.13
+0.47%		$2.16$2.0633,222 shs$46.16 million
04/30/2024$2.21$2.12
-4.07%		$2.28$2.10112,187 shs$45.94 million
04/29/2024$2.18$2.21
+1.38%		$2.26$2.2054,619 shs$47.89 million
04/26/2024$2.08$2.18
+4.81%		$2.22$2.0834,915 shs$47.24 million
04/25/2024$2.14$2.08
-2.80%		$2.13$2.0299,433 shs$45.07 million
04/24/2024$2.15$2.14
-0.47%		$2.21$2.0771,804 shs$46.37 million
04/23/2024$2.18$2.15
-1.38%		$2.28$2.1098,761 shs$46.59 million
04/22/2024$2.23$2.18
-2.24%		$2.30$2.1579,045 shs$47.24 million
04/19/2024$2.27$2.23
-1.76%		$2.27$2.2143,408 shs$48.33 million
04/18/2024$2.24$2.27
+1.34%		$2.30$2.2424,538 shs$49.19 million
04/17/2024$2.30$2.24
-2.61%		$2.33$2.2358,795 shs$48.54 million
04/16/2024$2.26$2.30
+1.77%		$2.35$2.2377,788 shs$49.84 million
04/15/2024$2.31$2.26
-2.16%		$2.35$2.2563,496 shs$48.97 million
04/12/2024$2.37$2.31
-2.53%		$2.41$2.3149,297 shs$50.06 million
04/11/2024$2.36$2.37
+0.42%		$2.40$2.2659,786 shs$51.36 million
04/10/2024$2.40$2.36
-1.67%		$2.40$2.3344,023 shs$51.14 million
04/09/2024$2.53$2.40
-5.14%		$2.61$2.3843,440 shs$52.01 million
04/08/2024$2.56$2.53
-1.17%		$2.63$2.52109,446 shs$54.83 million
04/05/2024$2.58$2.56
-0.78%		$2.63$2.5251,980 shs$55.48 million
04/04/2024$2.50$2.58
+3.20%		$2.65$2.48169,417 shs$55.65 million
04/03/2024$2.45$2.50
+2.04%		$2.53$2.4682,318 shs$53.93 million
04/02/2024$2.49$2.45
-1.61%		$2.49$2.4042,943 shs$52.85 million
04/01/2024$2.38$2.49
+4.62%		$2.49$2.35220,606 shs$53.71 million
03/29/2024$2.38$2.38$2.41$2.3349,726 shs$51.34 million
03/28/2024$2.36$2.38
+0.85%		$2.41$2.3349,670 shs$51.34 million
03/27/2024$2.35$2.36
+0.43%		$2.40$2.3363,599 shs$50.91 million
03/26/2024$2.22$2.35
+5.86%		$2.40$2.2381,523 shs$50.69 million
03/25/2024$2.33$2.22
-4.72%		$2.43$2.22114,978 shs$47.89 million
03/22/2024$2.37$2.33
-1.69%		$2.42$2.3143,888 shs$50.26 million
03/21/2024$2.43$2.37
-2.47%		$2.55$2.37106,785 shs$51.12 million
03/20/2024$2.36$2.43
+2.97%		$2.45$2.3792,007 shs$52.41 million
03/19/2024$2.26$2.36
+4.42%		$2.39$2.2676,990 shs$50.91 million
03/18/2024$2.22$2.26
+1.80%		$2.30$2.2082,118 shs$48.75 million
03/15/2024$2.28$2.22
-2.63%		$2.34$2.22113,229 shs$47.88 million
03/14/2024$2.35$2.28
-2.98%		$2.35$2.2674,300 shs$49.18 million
03/13/2024$2.32$2.35
+1.29%		$2.37$2.3048,562 shs$50.69 million
03/12/2024$2.36$2.32
-1.69%		$2.39$2.3071,690 shs$50.04 million
03/11/2024$2.37$2.36
-0.42%		$2.45$2.30116,555 shs$50.91 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$2.40$2.37
-1.25%		$2.48$2.3576,936 shs$51.12 million
03/07/2024$2.31$2.40
+3.90%		$2.40$2.2374,155 shs$51.41 million
03/06/2024$2.26$2.31
+2.21%		$2.44$2.24183,393 shs$49.48 million
03/05/2024$2.42$2.26
-6.61%		$2.58$2.16557,514 shs$48.41 million
03/04/2024$2.56$2.42
-5.47%		$2.65$2.37133,213 shs$51.84 million
03/01/2024$2.48$2.56
+3.23%		$2.60$2.4866,210 shs$54.83 million
02/29/2024$2.53$2.48
-1.98%		$2.58$2.4632,261 shs$53.12 million
02/28/2024$2.55$2.53
-0.78%		$2.58$2.5139,712 shs$54.19 million
02/27/2024$2.56$2.55
-0.39%		$2.62$2.5517,883 shs$54.62 million
02/26/2024$2.47$2.56
+3.64%		$2.59$2.4547,060 shs$54.84 million
02/23/2024$2.43$2.47
+1.65%		$2.52$2.3779,469 shs$52.91 million
02/22/2024$2.54$2.43
-4.33%		$2.59$2.3781,044 shs$52.05 million
02/21/2024$2.68$2.54
-5.22%		$2.74$2.5367,685 shs$54.41 million
02/20/2024$2.67$2.68
+0.37%		$2.72$2.56121,536 shs$57.41 million
02/19/2024$2.67$2.67$2.77$2.61115,700 shs$57.19 million
02/16/2024$2.67$2.67$2.77$2.61115,750 shs$57.19 million
02/15/2024$2.56$2.67
+4.30%		$2.70$2.51139,068 shs$57.19 million
02/14/2024$2.43$2.56
+5.35%		$2.59$2.4459,022 shs$54.84 million
02/13/2024$2.55$2.43
-4.71%		$2.53$2.4062,864 shs$52.05 million
02/12/2024$2.55$2.55$2.65$2.5184,597 shs$54.62 million
02/09/2024$2.42$2.55
+5.37%		$2.57$2.4069,155 shs$54.62 million
02/08/2024$2.40$2.42
+0.83%		$2.45$2.3848,781 shs$51.84 million
02/07/2024$2.44$2.40
-1.64%		$2.47$2.3855,703 shs$51.41 million
02/06/2024$2.34$2.44
+4.27%		$2.45$2.3368,368 shs$52.27 million
02/05/2024$2.40$2.34
-2.50%		$2.41$2.30141,819 shs$50.12 million

Related Companies:
This page (NASDAQ:BWEN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace