Free Trial

iBio (IBIO) Stock Chart & Stock Price History

→ The 1,000X Crypto Playbook (From True Market Insiders) (Ad)
Free IBIO Stock Alerts
$1.82
-0.06 (-3.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media

iBio Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-6.67%
Receive IBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

IBIO Stock Chart for Thursday, May, 16, 2024

IBIO Chart by TradingView

iBio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.90$1.82
-4.21%		$1.93$1.81109,808 shs$6.34 million
05/15/2024$1.90$1.90$1.92$1.8387,177 shs$6.61 million
05/14/2024$1.82$1.90
+4.66%		$1.92$1.80143,953 shs$6.61 million
05/13/2024$1.85$1.82
-1.87%		$1.92$1.8057,790 shs$6.32 million
05/10/2024$1.84$1.87
+1.36%		$1.90$1.7998,211 shs$6.49 million
05/09/2024$1.91$1.84
-3.66%		$1.96$1.82100,638 shs$6.40 million
05/08/2024$2.02$1.91
-5.45%		$2.00$1.9086,702 shs$6.65 million
05/07/2024$1.99$2.02
+1.51%		$2.05$1.9641,265 shs$7.03 million
05/06/2024$1.99$1.99$2.04$1.9465,803 shs$6.93 million
05/03/2024$2.02$1.99
-1.49%		$2.15$1.95173,920 shs$6.93 million
05/02/2024$1.88$2.02
+7.45%		$2.18$1.86617,748 shs$7.03 million
05/01/2024$1.68$1.88
+11.90%		$1.94$1.68141,025 shs$6.54 million
04/30/2024$1.66$1.68
+1.20%		$1.77$1.65159,652 shs$5.85 million
04/29/2024$1.76$1.66
-5.68%		$1.82$1.66293,227 shs$5.78 million
04/26/2024$1.72$1.77
+2.91%		$1.80$1.7360,182 shs$6.17 million
04/25/2024$1.89$1.72
-8.99%		$1.90$1.68247,517 shs$5.99 million
04/24/2024$1.91$1.89
-1.05%		$1.96$1.8399,127 shs$6.58 million
04/23/2024$1.79$1.91
+6.70%		$1.93$1.75154,274 shs$6.65 million
04/22/2024$1.72$1.79
+4.07%		$1.83$1.70103,666 shs$6.23 million
04/19/2024$1.77$1.71
-3.39%		$1.81$1.6795,243 shs$5.95 million
04/18/2024$1.88$1.77
-5.85%		$1.90$1.73180,253 shs$6.16 million
04/17/2024$1.95$1.88
-3.59%		$1.97$1.81269,653 shs$6.54 million
04/16/2024$1.92$1.95
+1.56%		$1.99$1.86178,738 shs$6.79 million
04/15/2024$2.02$1.92
-4.95%		$2.04$1.90208,017 shs$6.68 million
04/12/2024$2.00$2.06
+3.00%		$2.08$1.84378,399 shs$7.18 million
04/11/2024$2.03$2.00
-1.48%		$2.13$1.94800,862 shs$6.96 million
04/10/2024$2.18$2.03
-6.88%		$2.31$1.99784,208 shs$7.06 million
04/09/2024$2.27$2.18
-3.96%		$2.40$2.16490,574 shs$7.59 million
04/08/2024$2.11$2.27
+7.58%		$2.49$2.151.05 million shs$7.90 million
04/05/2024$2.49$2.11
-15.26%		$2.42$2.061.04 million shs$7.34 million
04/04/2024$2.88$2.49
-13.54%		$2.94$2.49890,064 shs$8.67 million
04/03/2024$2.86$2.88
+0.70%		$3.19$2.811.64 million shs$10.02 million
04/02/2024$3.35$2.86
-14.63%		$3.25$2.801.76 million shs$9.95 million
04/01/2024$4.06$3.35
-17.49%		$3.88$2.835.60 million shs$11.66 million
03/29/2024$4.06$4.06$4.98$3.6650.66 million shs$14.13 million
03/28/2024$3.41$4.06
+19.06%		$4.98$3.6650.39 million shs$14.13 million
03/27/2024N/A$3.41$4.03$2.30168.60 million shs$0.00
02/29/2024N/A$1.26N/AN/A2.43 million shs$0.00

Related Companies:
This page (NYSE:IBIO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity