Free Trial

Shuttle Pharmaceuticals (SHPH) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free SHPH Stock Alerts
$0.42
+0.01 (+2.46%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Shuttle Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-0.71%
3 Month
Performance
+9.45%
6 Month
Performance
-18.79%
Year-To-Date
Performance
-8.35%
1 Year
Performance
-67.93%
Receive SHPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuttle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

SHPH Stock Chart for Wednesday, May, 8, 2024

SHPH Chart by TradingView

Shuttle Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.40$0.42
+3.47%		$0.44$0.4011,036 shs$7.01 million
05/06/2024$0.43$0.40
-6.30%		$0.44$0.3940,847 shs$7.22 million
05/03/2024$0.44$0.43
-2.25%		$0.44$0.4217,166 shs$7.23 million
05/02/2024$0.43$0.44
+2.33%		$0.44$0.4185,284 shs$7.39 million
05/01/2024$0.41$0.43
+5.63%		$0.44$0.4023,854 shs$7.22 million
04/30/2024$0.39$0.41
+3.78%		$0.41$0.3818,847 shs$6.84 million
04/29/2024$0.39$0.39
+1.89%		$0.40$0.3818,221 shs$6.59 million
04/26/2024$0.39$0.39
+0.39%		$0.40$0.3827,512 shs$6.55 million
04/25/2024$0.39$0.39
-0.13%		$0.40$0.3718,507 shs$6.53 million
04/24/2024$0.39$0.39
+0.26%		$0.43$0.3717,911 shs$6.54 million
04/23/2024$0.39$0.39
+0.26%		$0.39$0.3723,773 shs$6.52 million
04/22/2024$0.39$0.39
+0.26%		$0.42$0.396,735 shs$6.50 million
04/19/2024$0.40$0.39
-3.79%		$0.40$0.388,482 shs$6.49 million
04/18/2024$0.39$0.40
+2.66%		$0.41$0.3910,994 shs$6.74 million
04/17/2024$0.39$0.39
-0.43%		$0.42$0.3915,822 shs$6.57 million
04/16/2024$0.41$0.39
-4.22%		$0.40$0.3913,451 shs$6.59 million
04/15/2024$0.41$0.41
+0.20%		$0.41$0.3959,957 shs$6.89 million
04/12/2024$0.42$0.41
-3.08%		$0.42$0.4021,940 shs$6.87 million
04/11/2024$0.40$0.42
+5.50%		$0.42$0.409,427 shs$7.09 million
04/10/2024$0.42$0.40
-5.64%		$0.42$0.4033,346 shs$6.72 million
04/09/2024$0.42$0.42
+0.93%		$0.43$0.4015,461 shs$7.12 million
04/08/2024$0.43$0.42
-1.73%		$0.43$0.4052,486 shs$7.05 million
04/05/2024$0.43$0.43
-0.02%		$0.43$0.3848,446 shs$7.18 million
04/04/2024$0.43$0.43$0.43$0.3967,793 shs$7.18 million
04/03/2024$0.44$0.43
-2.40%		$0.44$0.39128,450 shs$7.18 million
04/02/2024$0.43$0.44
+2.58%		$0.44$0.4228,039 shs$7.36 million
04/01/2024$0.41$0.43
+5.17%		$0.43$0.4116,185 shs$7.17 million
03/29/2024$0.41$0.41$0.43$0.40110,330 shs$6.82 million
03/28/2024$0.43$0.41
-6.45%		$0.43$0.40110,206 shs$6.82 million
03/27/2024$0.43$0.43
+2.07%		$0.44$0.4132,092 shs$7.29 million
03/26/2024$0.43$0.43
-0.86%		$0.44$0.4219,607 shs$7.14 million
03/25/2024$0.45$0.43
-4.26%		$0.46$0.4256,018 shs$7.21 million
03/22/2024$0.45$0.45
-0.88%		$0.46$0.4292,558 shs$7.17 million
03/21/2024$0.44$0.45
+1.60%		$0.46$0.4393,220 shs$7.23 million
03/20/2024$0.44$0.44
+2.06%		$0.45$0.4251,125 shs$7.12 million
03/19/2024$0.46$0.44
-5.79%		$0.48$0.42107,702 shs$6.97 million
03/18/2024$0.46$0.46
+0.59%		$0.55$0.46410,735 shs$7.40 million
03/15/2024$0.43$0.46
+5.80%		$0.48$0.4248,912 shs$7.36 million
03/14/2024$0.43$0.43
+2.31%		$0.44$0.4110,399 shs$6.96 million
03/13/2024$0.43$0.43
-0.47%		$0.44$0.4114,281 shs$6.80 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/12/2024$0.42$0.43
+0.64%		$0.43$0.4234,554 shs$6.83 million
03/11/2024$0.42$0.42
+1.41%		$0.44$0.4014,096 shs$6.79 million
03/08/2024$0.41$0.42
+2.44%		$0.42$0.4038,044 shs$6.72 million
03/07/2024$0.42$0.41
-2.38%		$0.43$0.3853,043 shs$6.56 million
03/06/2024$0.39$0.42
+7.44%		$0.44$0.36212,308 shs$6.72 million
03/05/2024$0.40$0.39
-2.28%		$0.40$0.3917,004 shs$6.25 million
03/04/2024$0.38$0.40
+5.18%		$0.40$0.3926,817 shs$6.40 million
03/01/2024$0.39$0.39
-0.38%		$0.40$0.3816,643 shs$6.24 million
02/29/2024$0.39$0.39
+0.15%		$0.40$0.3825,463 shs$6.26 million
02/28/2024$0.39$0.39
+0.18%		$0.40$0.3725,131 shs$6.25 million
02/27/2024$0.39$0.39
+0.05%		$0.40$0.3813,737 shs$6.24 million
02/26/2024$0.36$0.39
+8.30%		$0.40$0.3776,581 shs$6.24 million
02/23/2024$0.36$0.36
+0.28%		$0.37$0.3521,714 shs$5.76 million
02/22/2024$0.36$0.36
-0.61%		$0.37$0.3532,409 shs$5.75 million
02/21/2024$0.38$0.36
-5.52%		$0.38$0.3632,414 shs$5.78 million
02/20/2024$0.38$0.38
+0.90%		$0.38$0.3523,368 shs$6.12 million
02/19/2024$0.38$0.38$0.38$0.3651,400 shs$6.06 million
02/16/2024$0.37$0.38
+3.19%		$0.38$0.3651,436 shs$6.06 million
02/15/2024$0.36$0.37
+2.68%		$0.38$0.3554,987 shs$5.88 million
02/14/2024$0.36$0.36
+0.20%		$0.38$0.3546,242 shs$5.72 million
02/13/2024$0.36$0.36
+0.42%		$0.37$0.35128,635 shs$5.71 million
02/12/2024$0.37$0.36
-3.92%		$0.38$0.3670,819 shs$5.69 million
02/09/2024$0.38$0.37
-2.89%		$0.38$0.3586,139 shs$5.92 million
02/08/2024$0.38$0.38
+1.41%		$0.39$0.3599,626 shs$6.10 million
02/07/2024$0.39$0.38
-3.67%		$0.41$0.3755,475 shs$6.01 million

Related Companies:
This page (NASDAQ:SHPH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing