Free Trial

ASLAN Pharmaceuticals (ASLN) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ASLN Stock Alerts
$0.42
+0.02 (+4.35%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ASLAN Pharmaceuticals Stock Price Performance

5 Day
Performance
-8.72%
1 Month
Performance
-28.40%
3 Month
Performance
-25.80%
6 Month
Performance
-62.39%
Year-To-Date
Performance
-21.83%
1 Year
Performance
-90.95%
Receive ASLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASLAN Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

ASLN Stock Chart for Thursday, May, 9, 2024

ASLN Chart by TradingView

ASLAN Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.41$0.40
-2.35%		$0.44$0.40287,656 shs$6.58 million
05/07/2024$0.42$0.41
-2.87%		$0.45$0.41347,403 shs$6.74 million
05/06/2024$0.45$0.42
-5.08%		$0.46$0.42470,659 shs$6.94 million
05/03/2024$0.46$0.45
-2.78%		$0.47$0.44291,455 shs$7.31 million
05/02/2024$0.46$0.46
+0.61%		$0.48$0.43185,804 shs$7.52 million
05/01/2024$0.46$0.46
-0.63%		$0.48$0.44139,416 shs$7.47 million
04/30/2024$0.46$0.46
+0.66%		$0.49$0.46245,328 shs$7.52 million
04/29/2024$0.42$0.46
+10.04%		$0.48$0.42385,087 shs$7.47 million
04/26/2024$0.45$0.42
-7.30%		$0.47$0.41636,548 shs$6.79 million
04/25/2024$0.47$0.45
-4.68%		$0.49$0.44315,327 shs$7.33 million
04/24/2024$0.47$0.47
+0.21%		$0.50$0.451.01 million shs$7.68 million
04/23/2024$0.46$0.47
+3.08%		$0.52$0.451.48 million shs$7.67 million
04/22/2024$0.51$0.46
-11.13%		$0.61$0.4311.36 million shs$7.44 million
04/19/2024$0.54$0.51
-5.19%		$0.57$0.5026,010 shs$8.37 million
04/18/2024$0.49$0.54
+9.98%		$0.58$0.49303,655 shs$8.83 million
04/17/2024$0.49$0.49
-0.14%		$0.52$0.47152,904 shs$8.03 million
04/16/2024$0.51$0.49
-2.69%		$0.51$0.47110,631 shs$8.04 million
04/15/2024$0.50$0.51
+1.02%		$0.54$0.49199,715 shs$8.26 million
04/12/2024$0.54$0.50
-7.37%		$0.54$0.50203,114 shs$8.18 million
04/11/2024$0.53$0.54
+1.68%		$0.56$0.51134,553 shs$8.83 million
04/10/2024$0.57$0.53
-6.82%		$0.57$0.53118,225 shs$8.68 million
04/09/2024$0.55$0.57
+3.64%		$0.58$0.53109,055 shs$9.32 million
04/08/2024$0.54$0.55
+1.85%		$0.57$0.54105,334 shs$8.99 million
04/05/2024$0.51$0.54
+5.86%		$0.56$0.51159,654 shs$8.83 million
04/04/2024$0.53$0.51
-3.86%		$0.55$0.51397,370 shs$8.34 million
04/03/2024$0.57$0.53
-6.91%		$0.59$0.51361,649 shs$8.68 million
04/02/2024$0.60$0.57
-5.08%		$0.62$0.54389,242 shs$9.32 million
04/01/2024$0.62$0.60
-2.39%		$0.62$0.58358,024 shs$9.82 million
03/29/2024$0.62$0.62$0.65$0.59470,921 shs$10.06 million
03/28/2024$0.63$0.62
-2.50%		$0.65$0.59470,365 shs$10.06 million
03/27/2024$0.64$0.63
-0.63%		$0.65$0.60215,953 shs$10.32 million
03/26/2024$0.65$0.64
-2.80%		$0.65$0.58396,621 shs$10.38 million
03/25/2024$0.65$0.65
+0.05%		$0.69$0.58630,953 shs$10.68 million
03/22/2024$0.70$0.65
-6.06%		$0.73$0.65385,316 shs$10.68 million
03/21/2024$0.71$0.70
-1.96%		$0.72$0.68385,307 shs$11.37 million
03/20/2024$0.71$0.71
-0.13%		$0.72$0.66419,234 shs$11.59 million
03/19/2024$0.80$0.71
-11.21%		$0.81$0.671.13 million shs$11.61 million
03/18/2024$0.65$0.80
+23.00%		$0.80$0.641.76 million shs$13.07 million
03/15/2024$0.63$0.65
+4.00%		$0.69$0.60972,648 shs$10.63 million
03/14/2024$0.75$0.63
-16.66%		$0.74$0.552.41 million shs$10.22 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$0.69$0.75
+9.47%		$0.94$0.654.79 million shs$12.26 million
03/12/2024$1.63$0.69
-57.98%		$2.09$0.6612.98 million shs$11.20 million
03/11/2024$0.63$1.63
+160.80%		$1.90$0.6324.77 million shs$26.65 million
03/08/2024$0.64$0.63
-2.34%		$0.66$0.6251,735 shs$10.22 million
03/07/2024$0.67$0.64
-4.33%		$0.73$0.62226,703 shs$10.46 million
03/06/2024$0.58$0.67
+15.03%		$0.74$0.61199,884 shs$10.94 million
03/05/2024$0.65$0.58
-9.83%		$0.64$0.5899,468 shs$9.51 million
03/04/2024$0.71$0.65
-9.69%		$0.74$0.64139,096 shs$10.55 million
03/01/2024$0.88$0.71
-18.84%		$0.90$0.71344,924 shs$11.68 million
02/29/2024$0.70$0.88
+25.71%		$0.90$0.68804,329 shs$14.39 million
02/28/2024$0.47$0.70
+47.40%		$0.71$0.48769,125 shs$11.45 million
02/27/2024$0.42$0.47
+12.24%		$0.48$0.4290,263 shs$7.77 million
02/26/2024$0.41$0.42
+3.80%		$0.44$0.41185,706 shs$6.92 million
02/23/2024$0.44$0.41
-6.73%		$0.46$0.40169,062 shs$6.66 million
02/22/2024$0.47$0.44
-7.02%		$0.50$0.40206,708 shs$7.15 million
02/21/2024$0.52$0.47
-9.30%		$0.53$0.47204,996 shs$7.68 million
02/20/2024$0.52$0.52
-0.35%		$0.54$0.5095,148 shs$8.47 million
02/19/2024$0.52$0.52$0.56$0.50223,500 shs$8.50 million
02/16/2024$0.56$0.55
-2.58%		$0.56$0.50223,483 shs$8.97 million
02/15/2024$0.57$0.56
-1.21%		$0.57$0.53107,787 shs$9.21 million
02/14/2024$0.56$0.57
+2.37%		$0.57$0.5452,464 shs$9.32 million
02/13/2024$0.55$0.56
+1.24%		$0.56$0.53127,628 shs$9.10 million
02/12/2024$0.55$0.55$0.57$0.53139,716 shs$8.99 million
02/09/2024$0.56$0.55
-1.79%		$0.56$0.53182,495 shs$8.99 million
02/08/2024$0.57$0.56
-1.75%		$0.58$0.53214,012 shs$9.16 million

Related Companies:
This page (NASDAQ:ASLN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith