Free Trial

Vaccinex (VCNX) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free VCNX Stock Alerts
$5.51
-0.05 (-0.90%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vaccinex Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
+9.54%
3 Month
Performance
-55.02%
6 Month
Performance
-56.27%
Year-To-Date
Performance
-40.80%
1 Year
Performance
-93.44%
Receive VCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaccinex and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

VCNX Stock Chart for Wednesday, May, 15, 2024

VCNX Chart by TradingView

Vaccinex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.56$5.51
-0.92%		$5.83$5.256,761 shs$6.78 million
05/13/2024$5.75$5.56
-3.28%		$5.90$5.0012,307 shs$6.84 million
05/10/2024$5.41$5.75
+6.28%		$6.16$5.149,006 shs$7.08 million
05/09/2024$5.70$5.41
-5.09%		$6.10$5.413,209 shs$6.65 million
05/08/2024$6.16$5.70
-7.44%		$5.70$5.701,264 shs$7.01 million
05/07/2024$5.80$6.16
+6.17%		$6.16$6.14723 shs$7.57 million
05/06/2024$6.05$5.80
-4.13%		$6.19$5.755,780 shs$7.13 million
05/03/2024$6.18$6.05
-2.10%		$6.59$6.012,734 shs$7.44 million
05/02/2024$6.18$6.18$6.44$6.184,098 shs$7.60 million
05/01/2024$5.94$6.18
+4.04%		$6.68$6.0410,060 shs$7.60 million
04/30/2024$5.85$5.94
+1.54%		$6.87$5.9411,460 shs$7.32 million
04/29/2024$5.83$5.85
+0.34%		$6.07$5.762,911 shs$7.20 million
04/26/2024$5.93$5.83
-1.70%		$6.74$5.6212,339 shs$7.17 million
04/25/2024$5.01$5.93
+18.50%		$5.95$5.408,465 shs$7.30 million
04/24/2024$4.96$5.01
+0.91%		$5.10$4.743,498 shs$6.16 million
04/23/2024$4.94$4.96
+0.40%		$5.10$4.817,419 shs$6.10 million
04/22/2024$4.86$4.94
+1.65%		$4.94$4.505,651 shs$6.08 million
04/19/2024$4.80$4.86
+1.25%		$5.01$4.637,888 shs$5.98 million
04/18/2024$4.84$4.80
-0.83%		$5.18$4.4311,069 shs$5.90 million
04/17/2024$4.76$4.84
+1.68%		$5.02$4.845,849 shs$5.95 million
04/16/2024$5.03$4.76
-5.37%		$5.10$4.7611,217 shs$5.86 million
04/15/2024$6.10$5.03
-17.54%		$5.91$4.8430,949 shs$6.19 million
04/12/2024$6.80$6.13
-9.85%		$7.07$5.8711,506 shs$7.54 million
04/11/2024$6.79$6.80
+0.15%		$7.14$6.528,347 shs$8.36 million
04/10/2024$7.18$6.79
-5.43%		$7.11$6.654,167 shs$8.35 million
04/09/2024$7.49$7.18
-4.14%		$7.59$6.808,403 shs$8.83 million
04/08/2024$6.81$7.49
+9.99%		$7.50$6.8913,771 shs$9.21 million
04/05/2024$6.81$6.81$7.57$6.8111,311 shs$8.38 million
04/04/2024$6.75$6.81
+0.89%		$7.09$6.8010,309 shs$8.38 million
04/03/2024$6.69$6.75
+0.86%		$7.02$6.754,200 shs$8.30 million
04/02/2024$6.94$6.69
-3.50%		$7.52$6.6816,526 shs$5.96 million
04/01/2024$7.41$6.94
-6.41%		$7.52$6.7910,938 shs$6.17 million
03/29/2024$7.41$7.41$8.11$7.2918,505 shs$6.60 million
03/28/2024$7.50$7.41
-1.20%		$8.11$7.2918,346 shs$6.60 million
03/27/2024$7.64$7.50
-1.83%		$7.78$7.4521,590 shs$6.68 million
03/26/2024$7.76$7.64
-1.48%		$7.83$7.552,669 shs$6.80 million
03/25/2024$7.87$7.76
-1.46%		$7.80$7.752,250 shs$6.90 million
03/22/2024$8.30$7.86
-5.30%		$8.23$7.465,933 shs$7.00 million
03/21/2024$8.30$8.30
+0.01%		$8.38$8.134,322 shs$7.39 million
03/20/2024$8.28$8.30
+0.23%		$8.35$8.028,114 shs$7.39 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$8.20$8.28
+0.98%		$8.63$8.047,643 shs$7.37 million
03/18/2024$8.05$8.20
+1.86%		$8.73$8.062,915 shs$7.30 million
03/15/2024$8.39$8.05
-4.05%		$8.52$8.0513,445 shs$7.17 million
03/14/2024$8.56$8.39
-1.99%		$8.53$8.115,606 shs$7.47 million
03/13/2024$8.14$8.56
+5.16%		$8.63$8.262,483 shs$7.62 million
03/12/2024$8.55$8.14
-4.78%		$9.34$8.1225,029 shs$7.26 million
03/11/2024$8.65$8.55
-1.17%		$8.62$8.344,275 shs$7.61 million
03/08/2024$8.29$8.65
+4.34%		$8.90$8.1118,682 shs$7.70 million
03/07/2024$7.96$8.29
+4.15%		$8.50$7.9024,086 shs$7.38 million
03/06/2024$8.25$7.96
-3.52%		$7.99$7.679,817 shs$7.08 million
03/05/2024$7.60$8.25
+8.55%		$8.30$7.6611,969 shs$7.34 million
03/04/2024$8.75$7.60
-13.14%		$8.60$7.6027,723 shs$6.76 million
03/01/2024$8.80$8.75
-0.57%		$9.23$8.706,307 shs$7.79 million
02/29/2024$8.76$8.80
+0.46%		$9.20$8.806,700 shs$7.83 million
02/28/2024$8.51$8.76
+2.94%		$8.95$8.2512,908 shs$7.80 million
02/27/2024$8.40$8.51
+1.31%		$8.92$8.2510,753 shs$7.59 million
02/26/2024$7.57$8.40
+10.91%		$8.90$7.5120,528 shs$7.48 million
02/23/2024$7.95$7.56
-4.85%		$7.95$7.5124,742 shs$6.73 million
02/22/2024$8.85$7.95
-10.23%		$8.83$7.7824,026 shs$7.07 million
02/21/2024$8.35$8.85
+5.99%		$10.10$8.5038,966 shs$110.54 million
02/20/2024$10.38$8.35
-19.52%		$9.44$8.3551,111 shs$104.29 million
02/19/2024$10.38$10.38$12.46$9.9429,064 shs$9.26 million
02/16/2024$12.25$10.38
-15.30%		$12.46$9.9428,602 shs$9.26 million
02/15/2024$11.90$12.25
+2.94%		$13.02$9.8150,534 shs$10.93 million
02/14/2024$11.23$11.90
+5.95%		$11.90$9.3820,264 shs$10.62 million

Related Companies:
This page (NASDAQ:VCNX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace