Free Trial

Pasithea Therapeutics (KTTA) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free KTTA Stock Alerts
$7.05
-0.06 (-0.84%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Pasithea Therapeutics Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-16.57%
3 Month
Performance
+21.13%
6 Month
Performance
-5.95%
Year-To-Date
Performance
-4.73%
1 Year
Performance
-0.56%
Receive KTTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

KTTA Stock Chart for Thursday, May, 9, 2024

KTTA Chart by TradingView

Pasithea Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$7.11$7.05
-0.84%		$7.05$7.05834 shs$7.35 million
05/07/2024$7.13$7.11
-0.28%		$7.11$7.11394 shs$7.41 million
05/06/2024$6.92$7.13
+3.03%		$7.45$7.053,178 shs$7.42 million
05/03/2024$6.92$6.92$6.92$6.92358 shs$7.20 million
05/02/2024$6.92$6.92$6.92$6.92358 shs$7.21 million
05/01/2024$6.92$6.92$6.92$6.92136 shs$7.20 million
04/30/2024$6.92$6.92$6.92$6.92335 shs$7.20 million
04/29/2024$7.24$6.92
-4.42%		$7.03$6.901,505 shs$7.20 million
04/26/2024$7.24$7.24$7.24$7.24221 shs$7.53 million
04/25/2024$6.95$7.24
+4.17%		$7.24$7.24330 shs$7.53 million
04/24/2024$7.09$6.95
-1.97%		$6.95$6.80913 shs$7.23 million
04/23/2024$6.76$7.09
+4.88%		$7.10$7.09731 shs$7.39 million
04/22/2024$7.11$6.76
-4.92%		$7.10$6.762,254 shs$7.03 million
04/19/2024$7.12$7.11
-0.14%		$7.11$7.11541 shs$7.39 million
04/18/2024$7.15$7.12
-0.42%		$7.15$7.12702 shs$7.45 million
04/17/2024$7.25$7.15
-1.38%		$7.15$7.15349 shs$7.44 million
04/16/2024$7.15$7.25
+1.40%		$7.29$7.25678 shs$7.54 million
04/15/2024$7.46$7.15
-4.16%		$7.35$7.151,569 shs$7.44 million
04/12/2024$7.65$7.46
-2.48%		$7.78$7.461,782 shs$7.76 million
04/11/2024$8.10$7.65
-5.56%		$8.11$7.653,561 shs$7.96 million
04/10/2024$8.25$8.10
-1.82%		$8.25$7.88932 shs$8.42 million
04/09/2024$8.45$8.25
-2.37%		$8.25$8.001,582 shs$8.60 million
04/08/2024$8.50$8.45
-0.59%		$9.25$8.452,796 shs$8.79 million
04/05/2024$8.75$8.50
-2.86%		$8.50$7.852,757 shs$8.84 million
04/04/2024$7.99$8.75
+9.51%		$8.75$7.4014,346 shs$9.12 million
04/03/2024$7.30$7.99
+9.45%		$8.10$7.158,773 shs$8.31 million
04/02/2024$7.00$7.30
+4.29%		$7.35$7.237,748 shs$7.59 million
04/01/2024$7.25$7.00
-3.45%		$7.40$7.00244 shs$7.28 million
03/29/2024$7.25$7.25
+0.00%		$7.25$7.251,731 shs$7.56 million
03/28/2024$7.15$7.25
+1.40%		$7.25$7.251,731 shs$7.54 million
03/27/2024$7.30$7.15
-2.05%		$7.15$7.001,502 shs$7.44 million
03/26/2024$7.13$7.30
+2.38%		$7.30$7.29566 shs$7.59 million
03/25/2024$6.70$7.13
+6.38%		$7.26$7.13751 shs$7.42 million
03/22/2024$7.17$6.70
-6.58%		$6.70$6.70939 shs$6.97 million
03/21/2024$6.85$7.17
+4.69%		$7.17$6.871,151 shs$7.46 million
03/20/2024$6.82$6.85
+0.44%		$6.85$6.77636 shs$7.12 million
03/19/2024$7.12$6.82
-4.15%		$7.00$6.82809 shs$7.11 million
03/18/2024$6.97$7.12
+2.03%		$7.21$7.001,144 shs$7.40 million
03/15/2024$7.20$6.97
-3.15%		$7.00$6.97858 shs$7.25 million
03/14/2024$7.00$7.20
+2.86%		$7.23$7.201,218 shs$7.49 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$7.23$7.00
-3.11%		$7.28$6.902,467 shs$7.28 million
03/12/2024$7.50$7.23
-3.67%		$7.45$7.00950 shs$7.51 million
03/11/2024$7.29$7.50
+2.89%		$7.50$7.37867 shs$7.80 million
03/08/2024$7.20$7.29
+1.25%		$7.30$7.102,542 shs$7.58 million
03/07/2024$7.24$7.20
-0.60%		$7.38$7.201,571 shs$7.49 million
03/06/2024$7.14$7.24
+1.45%		$7.30$7.104,460 shs$7.53 million
03/05/2024$7.67$7.14
-6.91%		$7.42$7.104,726 shs$7.44 million
03/04/2024$8.13$7.67
-5.66%		$7.94$7.662,706 shs$7.98 million
03/01/2024$8.00$8.34
+4.25%		$8.34$7.321,964 shs$8.67 million
02/29/2024$7.60$8.00
+5.26%		$8.02$7.504,475 shs$8.32 million
02/28/2024$7.30$7.60
+4.11%		$7.80$7.259,357 shs$7.90 million
02/27/2024$7.40$7.30
-1.35%		$7.50$7.303,803 shs$7.59 million
02/26/2024$7.42$7.40
-0.27%		$7.49$7.202,056 shs$7.70 million
02/23/2024$7.20$7.42
+3.06%		$7.80$7.248,090 shs$7.72 million
02/22/2024$7.50$7.20
-4.00%		$7.70$7.208,834 shs$7.49 million
02/21/2024$7.78$7.50
-3.60%		$7.70$7.006,691 shs$7.80 million
02/20/2024$7.22$7.78
+7.76%		$7.78$7.192,121 shs$8.11 million
02/19/2024$7.22$7.22$7.50$6.8010,600 shs$7.51 million
02/16/2024$7.11$7.22
+1.62%		$7.50$6.8010,663 shs$7.51 million
02/15/2024$6.49$7.11
+9.48%		$7.81$6.3713,668 shs$7.40 million
02/14/2024$6.39$6.49
+1.56%		$6.79$6.057,718 shs$6.75 million
02/13/2024$5.92$6.39
+7.94%		$6.39$6.183,349 shs$6.65 million
02/12/2024$6.05$5.92
-2.15%		$6.39$5.802,219 shs$6.16 million
02/09/2024$5.82$5.80
-0.34%		$6.10$5.801,940 shs$6.03 million
02/08/2024$5.91$5.82
-1.52%		$6.03$5.804,475 shs$6.05 million
02/07/2024$6.23$5.91
-5.14%		$6.30$5.7118,555 shs$6.15 million

Related Companies:
This page (NASDAQ:KTTA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange